California Municipal Bonds For Sale
Ohio Cnty Wv Cnty Commn Tax Incr Rev Fort Henry Centre Tif Dt#1 Highlands Pj Msf '23 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 165000 |
Coupon: 5.85 |
Yield to Maturity: 6.25 |
Yield to Call: 0 |
Trade History:
CUSIP: 677321AS0
| Coupon/Interest Rate: 5.850% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2034-06-01 | Dollar volume: $240,000 | Average yield: 6.739 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 12:52pm | 2034-Jun | 5.850% | 89.400 | 6.739 | $120,000 | Investor sold |
| 2009-11-23 | 12:52pm | 2034-Jun | 5.850% | 89.400 | 6.739 | $120,000 | Investor sold |
| 2009-11-04 | 12:07pm | 2034-Jun | 5.850% | 95.006 | 6.250 | $10,000 | Investor bought |
| 2009-11-04 | 12:07pm | 2034-Jun | 5.850% | 95.006 | 6.250 | $10,000 | Investor bought |
| 2009-11-02 | 4:01pm | 2034-Jun | 5.850% | 94.500 | 6.292 | $50,000 | Investor bought |
| 2009-11-02 | 4:01pm | 2034-Jun | 5.850% | 94.500 | 6.292 | $50,000 | Investor bought |
| 2009-10-28 | 1:39pm | 2034-Jun | 5.850% | 93.226 | 6.400 | $5,000 | Investor bought |
| 2009-10-28 | 1:39pm | 2034-Jun | 5.850% | 93.226 | 6.400 | $5,000 | Investor bought |
| 2009-10-27 | 3:16pm | 2034-Jun | 5.850% | 95.004 | 6.250 | $50,000 | Investor bought |
| 2009-10-27 | 3:16pm | 2034-Jun | 5.850% | 95.004 | 6.250 | $50,000 | Investor bought |
| 2009-10-27 | 1:51pm | 2034-Jun | 5.850% | 93.225 | 6.400 | $40,000 | Investor bought |
| 2009-10-27 | 1:51pm | 2034-Jun | 5.850% | 93.225 | 6.400 | $40,000 | Investor bought |
| 2009-10-27 | 11:58am | 2034-Jun | 5.850% | 90.475 | 6.641 | $10,000 | Investor bought |
| 2009-10-27 | 11:58am | 2034-Jun | 5.850% | 90.475 | 6.641 | $10,000 | Investor bought |
| 2009-10-27 | 11:53am | 2034-Jun | 5.850% | 93.225 | 6.400 | $15,000 | Investor bought |
| 2009-10-27 | 11:53am | 2034-Jun | 5.850% | 93.225 | 6.400 | $15,000 | Investor bought |
| 2009-10-27 | 11:05am | 2034-Jun | 5.850% | 93.225 | 6.400 | $15,000 | Investor bought |
| 2009-10-27 | 11:05am | 2034-Jun | 5.850% | 93.225 | 6.400 | $15,000 | Investor bought |
| 2009-10-27 | 10:30am | 2034-Jun | 5.850% | 93.225 | 6.400 | $10,000 | Investor bought |
| 2009-10-27 | 10:30am | 2034-Jun | 5.850% | 93.225 | 6.400 | $10,000 | Investor bought |
| 2009-10-26 | 2:33pm | 2034-Jun | 5.850% | 93.225 | 6.400 | $50,000 | Investor bought |
| 2009-10-26 | 2:33pm | 2034-Jun | 5.850% | 93.225 | 6.400 | $50,000 | Investor bought |
| 2009-10-26 | 11:04am | 2034-Jun | 5.850% | 93.225 | 6.400 | $10,000 | Investor bought |
| 2009-10-26 | 11:04am | 2034-Jun | 5.850% | 93.225 | 6.400 | $10,000 | Investor bought |
| 2009-10-22 | 2:15pm | 2034-Jun | 5.850% | 95.001 | 6.250 | $10,000 | Investor bought |
| 2009-10-22 | 2:15pm | 2034-Jun | 5.850% | 95.001 | 6.250 | $10,000 | Investor bought |
| 2009-10-20 | 10:51am | 2034-Jun | 5.850% | 95.000 | 6.250 | $25,000 | Investor bought |
| 2009-10-20 | 10:51am | 2034-Jun | 5.850% | 95.000 | 6.250 | $25,000 | Investor bought |
| 2009-10-19 | 1:23pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-19 | 1:23pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-19 | 1:00pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $5,000 | Investor bought |
| 2009-10-19 | 1:00pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $5,000 | Investor bought |
| 2009-10-19 | 12:59pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $5,000 | Investor bought |
| 2009-10-19 | 12:59pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $5,000 | Investor bought |
| 2009-10-16 | 3:31pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-16 | 3:31pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-16 | 3:30pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-16 | 3:30pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-16 | 1:26pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $5,000 | Investor bought |
| 2009-10-16 | 1:26pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $5,000 | Investor bought |
| 2009-10-16 | 12:56pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-16 | 12:56pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $10,000 | Investor bought |
| 2009-10-15 | 3:13pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $15,000 | Investor bought |
| 2009-10-15 | 3:13pm | 2034-Jun | 5.850% | 94.999 | 6.250 | $15,000 | Investor bought |
| 2009-10-09 | 3:55pm | 2034-Jun | 5.850% | 93.745 | N/R | $15,000 | Inter-dealer |
| 2009-10-09 | 3:55pm | 2034-Jun | 5.850% | 93.745 | N/R | $15,000 | Inter-dealer |
| 2009-10-09 | 3:55pm | 2034-Jun | 5.850% | 93.995 | N/R | $15,000 | Inter-dealer |
| 2009-10-09 | 3:55pm | 2034-Jun | 5.850% | 93.995 | N/R | $15,000 | Inter-dealer |
| 2009-10-09 | 3:55pm | 2034-Jun | 5.850% | 95.545 | 6.205 | $15,000 | Investor bought |
| 2009-10-09 | 3:55pm | 2034-Jun | 5.850% | 95.545 | 6.205 | $15,000 | Investor bought |
