California Municipal Bonds For Sale
Washington St Health Care Facs Auth Rev Fred Hutchinson Cancer-a -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 220000 |
Coupon: 5.25 |
Yield to Maturity: 5.25 |
Yield to Call: 0 |
Trade History:
CUSIP: 93978E6F4
| Coupon/Interest Rate: 5.250% | Trades today: 12 | Million dollar trades: 0 |
| Maturity Date: 2024-01-01 | Dollar volume: $360,000 | Average yield: 5.059 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 7:58pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $10,000 | Investor bought |
| 2009-11-20 | 3:21pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $65,000 | Investor bought |
| 2009-11-20 | 1:33pm | 2024-Jan | 5.250% | 100.122 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 1:33pm | 2024-Jan | 5.250% | 101.877 | 5.001 | $50,000 | Investor bought |
| 2009-11-20 | 1:23pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $10,000 | Investor bought |
| 2009-11-20 | 1:22pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $20,000 | Investor bought |
| 2009-11-20 | 12:20pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $15,000 | Investor bought |
| 2009-11-20 | 11:34am | 2024-Jan | 5.250% | 100.160 | N/R | $40,000 | Inter-dealer |
| 2009-11-20 | 11:34am | 2024-Jan | 5.250% | 102.035 | 4.980 | $40,000 | Investor bought |
| 2009-11-20 | 11:27am | 2024-Jan | 5.250% | 101.882 | 5.000 | $10,000 | Investor bought |
| 2009-11-20 | 11:23am | 2024-Jan | 5.250% | 99.994 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 10:13am | 2024-Jan | 5.250% | 100.744 | 5.150 | $30,000 | Investor bought |
| 2009-11-19 | 6:50pm | 2024-Jan | 5.250% | 100.744 | 5.150 | $30,000 | Investor bought |
| 2009-11-19 | 5:26pm | 2024-Jan | 5.250% | 100.000 | 5.249 | $15,000 | Investor bought |
| 2009-11-19 | 4:07pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $30,000 | Investor bought |
| 2009-11-19 | 4:00pm | 2024-Jan | 5.250% | 100.122 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 4:00pm | 2024-Jan | 5.250% | 100.982 | 5.119 | $10,000 | Investor bought |
| 2009-11-19 | 3:49pm | 2024-Jan | 5.250% | 100.122 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 3:49pm | 2024-Jan | 5.250% | 102.374 | 4.936 | $15,000 | Investor bought |
| 2009-11-19 | 3:49pm | 2024-Jan | 5.250% | 100.000 | 5.249 | $120,000 | Investor bought |
| 2009-11-19 | 3:47pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $20,000 | Investor bought |
| 2009-11-19 | 3:46pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $20,000 | Investor bought |
| 2009-11-19 | 3:46pm | 2024-Jan | 5.250% | 102.273 | 4.949 | $35,000 | Investor bought |
| 2009-11-19 | 3:46pm | 2024-Jan | 5.250% | 100.398 | N/R | $35,000 | Inter-dealer |
| 2009-11-19 | 3:32pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $5,000 | Investor bought |
| 2009-11-19 | 3:20pm | 2024-Jan | 5.250% | 101.880 | 5.000 | $120,000 | Investor bought |
| 2009-11-19 | 3:03pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $30,000 | Investor bought |
| 2009-11-19 | 2:51pm | 2024-Jan | 5.250% | 100.267 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 2:51pm | 2024-Jan | 5.250% | 101.868 | 5.002 | $10,000 | Investor bought |
| 2009-11-19 | 2:43pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $30,000 | Investor bought |
| 2009-11-19 | 2:33pm | 2024-Jan | 5.250% | 101.120 | 5.100 | $10,000 | Investor bought |
| 2009-11-19 | 2:26pm | 2024-Jan | 5.250% | 101.750 | 5.017 | $200,000 | Investor bought |
| 2009-11-19 | 2:26pm | 2024-Jan | 5.250% | 100.268 | N/R | $200,000 | Inter-dealer |
| 2009-11-19 | 2:14pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $100,000 | Investor bought |
| 2009-11-19 | 2:12pm | 2024-Jan | 5.250% | 100.268 | N/R | $35,000 | Inter-dealer |
| 2009-11-19 | 2:12pm | 2024-Jan | 5.250% | 102.143 | 4.966 | $35,000 | Investor bought |
| 2009-11-19 | 2:04pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $25,000 | Investor bought |
| 2009-11-19 | 2:02pm | 2024-Jan | 5.250% | 101.122 | 5.100 | $5,000 | Investor bought |
| 2009-11-19 | 1:53pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $50,000 | Investor bought |
| 2009-11-19 | 1:51pm | 2024-Jan | 5.250% | 100.268 | N/R | $30,000 | Inter-dealer |
| 2009-11-19 | 1:51pm | 2024-Jan | 5.250% | 102.143 | 4.966 | $30,000 | Investor bought |
| 2009-11-19 | 1:51pm | 2024-Jan | 5.250% | 101.881 | 5.000 | $10,000 | Investor bought |
| 2009-11-19 | 1:49pm | 2024-Jan | 5.250% | 101.882 | 5.000 | $5,000 | Investor bought |
| 2009-11-19 | 1:43pm | 2024-Jan | 5.250% | 101.000 | 5.116 | $15,000 | Investor bought |
| 2009-11-19 | 1:42pm | 2024-Jan | 5.250% | 101.000 | 5.116 | $25,000 | Investor bought |
| 2009-11-19 | 1:41pm | 2024-Jan | 5.250% | 100.000 | 5.249 | $150,000 | Investor bought |
| 2009-11-19 | 1:35pm | 2024-Jan | 5.250% | 101.880 | 5.000 | $5,000 | Investor bought |
| 2009-11-19 | 1:34pm | 2024-Jan | 5.250% | 101.786 | 5.013 | $50,000 | Investor bought |
| 2009-11-19 | 1:28pm | 2024-Jan | 5.250% | 100.268 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 1:28pm | 2024-Jan | 5.250% | 101.768 | 5.015 | $50,000 | Investor bought |
