California Municipal Bonds For Sale
Poway Calif Uni Sch Dist Go School Bds 05.00000 08/01/20202002 Election Seriesb
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 106.429
Quantity Available: 100000 |
Coupon: 5 |
Yield to Maturity: 4.11002 |
Yield to Call: 3.7 |
Trade History:
CUSIP: 738850NY8
| Coupon/Interest Rate: 5.000% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2020-08-01 | Dollar volume: $300,000 | Average yield: 3.558 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:38pm | 2020-Aug | 5.000% | 108.502 | 3.558 | $100,000 | Investor bought |
| 2009-11-23 | 4:32pm | 2020-Aug | 5.000% | 107.442 | N/R | $100,000 | Inter-dealer |
| 2009-11-23 | 4:32pm | 2020-Aug | 5.000% | 107.502 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 4:15pm | 2020-Aug | 5.000% | 106.429 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 3:54pm | 2020-Aug | 5.000% | 106.329 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 3:54pm | 2020-Aug | 5.000% | 106.211 | 3.933 | $100,000 | Investor sold |
| 2009-11-20 | 12:09pm | 2020-Aug | 5.000% | 109.505 | 3.397 | $130,000 | Investor bought |
| 2009-11-20 | 11:59am | 2020-Aug | 5.000% | 107.570 | N/R | $130,000 | Inter-dealer |
| 2009-11-20 | 11:59am | 2020-Aug | 5.000% | 107.630 | N/R | $130,000 | Inter-dealer |
| 2009-11-20 | 11:38am | 2020-Aug | 5.000% | 107.630 | 3.700 | $25,000 | Investor bought |
| 2009-11-20 | 11:37am | 2020-Aug | 5.000% | 107.630 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 3:00pm | 2020-Aug | 5.000% | 107.817 | 3.670 | $45,000 | Investor bought |
| 2009-11-19 | 2:59pm | 2020-Aug | 5.000% | 107.076 | N/R | $45,000 | Inter-dealer |
| 2009-11-19 | 2:59pm | 2020-Aug | 5.000% | 107.326 | N/R | $45,000 | Inter-dealer |
| 2009-11-19 | 12:46pm | 2020-Aug | 5.000% | 107.049 | 3.797 | $200,000 | Investor sold |
| 2008-11-18 | 2:15pm | 2020-Aug | 5.000% | 100.119 | 4.980 | $100,000 | Investor sold |
| 2008-11-17 | 4:01pm | 2020-Aug | 5.000% | 99.992 | 5.000 | $100,000 | Investor bought |
| 2008-07-29 | 10:40am | 2020-Aug | 5.000% | 106.776 | 4.002 | $50,000 | Investor sold |
| 2008-07-25 | 4:12pm | 2020-Aug | 5.000% | 102.347 | 4.645 | $50,000 | Investor bought |
| 2008-07-25 | 4:12pm | 2020-Aug | 5.000% | 102.347 | N/R | $50,000 | Inter-dealer |
| 2008-07-25 | 2:48pm | 2020-Aug | 5.000% | 102.597 | N/R | $50,000 | Inter-dealer |
| 2008-07-14 | 10:40am | 2020-Aug | 5.000% | 107.598 | 3.890 | $150,000 | Investor sold |
| 2008-07-10 | 3:45pm | 2020-Aug | 5.000% | 106.394 | 4.060 | $150,000 | Investor bought |
| 2008-02-25 | 11:55am | 2020-Aug | 5.000% | 106.996 | 4.013 | $25,000 | Investor sold |
| 2008-02-15 | 1:24pm | 2020-Aug | 5.000% | 104.251 | N/R | $25,000 | Inter-dealer |
| 2008-02-15 | 1:24pm | 2020-Aug | 5.000% | 104.251 | 4.392 | $25,000 | Investor bought |
| 2008-02-15 | 12:17pm | 2020-Aug | 5.000% | 104.751 | N/R | $25,000 | Inter-dealer |
| 2008-01-30 | 2:05pm | 2020-Aug | 5.000% | 107.512 | 3.950 | $100,000 | Investor sold |
| 2008-01-29 | 2:43pm | 2020-Aug | 5.000% | 106.774 | 4.050 | $100,000 | Investor bought |
| 2007-12-12 | 1:01pm | 2020-Aug | 5.000% | 106.851 | 4.050 | $100,000 | Investor sold |
| 2007-12-12 | 1:01pm | 2020-Aug | 5.000% | 106.103 | 4.150 | $100,000 | Investor bought |
| 2007-10-30 | 4:22pm | 2020-Aug | 5.000% | 106.629 | 4.090 | $50,000 | Investor sold |
| 2007-10-30 | 12:58pm | 2020-Aug | 5.000% | 105.876 | 4.190 | $50,000 | Investor bought |
| 2007-10-19 | 10:43am | 2020-Aug | 5.000% | 106.795 | 4.070 | $50,000 | Investor sold |
| 2007-10-16 | 3:30pm | 2020-Aug | 5.000% | 106.348 | 4.130 | $100,000 | Investor sold |
| 2007-10-10 | 3:03pm | 2020-Aug | 5.000% | 105.901 | 4.190 | $150,000 | Investor bought |
| 2007-08-20 | 2:48pm | 2020-Aug | 5.000% | 103.867 | 4.470 | $150,000 | Investor sold |
| 2007-08-20 | 2:48pm | 2020-Aug | 5.000% | 102.680 | 4.630 | $150,000 | Investor bought |
| 2007-06-26 | 1:30pm | 2020-Aug | 5.000% | 104.833 | 4.350 | $250,000 | Investor sold |
| 2007-06-26 | 1:29pm | 2020-Aug | 5.000% | 104.222 | 4.430 | $250,000 | Investor bought |
| 2007-06-12 | 3:13pm | 2020-Aug | 5.000% | 104.618 | 4.380 | $100,000 | Investor sold |
| 2007-06-12 | 3:13pm | 2020-Aug | 5.000% | 104.312 | 4.420 | $100,000 | Investor bought |
| 2007-03-06 | 9:58am | 2020-Aug | 5.000% | 108.579 | 3.900 | $70,000 | Investor sold |
| 2007-02-21 | 8:23am | 2020-Aug | 5.000% | 108.854 | 3.870 | $250,000 | Investor sold |
| 2007-02-14 | 9:58am | 2020-Aug | 5.000% | 108.456 | 3.920 | $75,000 | Investor sold |
| 2007-02-13 | 10:56am | 2020-Aug | 5.000% | 108.877 | 3.870 | $100,000 | Investor sold |
| 2007-02-09 | 11:20am | 2020-Aug | 5.000% | 108.716 | 3.890 | $225,000 | Investor sold |
| 2007-02-08 | 2:18pm | 2020-Aug | 5.000% | 108.471 | 3.920 | $200,000 | Investor sold |
| 2007-02-08 | 10:38am | 2020-Aug | 5.000% | 109.132 | 3.840 | $245,000 | Investor sold |
| 2007-02-05 | 11:08am | 2020-Aug | 5.000% | 108.235 | 3.950 | $50,000 | Investor sold |
1 | 2 Page 1 of 2 - 63 total trades
