California Municipal Bonds For Sale
Miami Fla Spl Oblig Str/side-
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 100
Quantity Available: 1200000 |
Coupon: 5.5 |
Yield to Maturity: 5.5 |
Yield to Call: 5.5 |
Trade History:
CUSIP: 593490JT3
| Coupon/Interest Rate: 5.500% | Trades today: 82 | Million dollar trades: 4 |
| Maturity Date: 2034-01-01 | Dollar volume: $22,660,000+ | Average yield: 5.594 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 5:01pm | 2034-Jan | 5.500% | 98.421 | 5.620 | $350,000 | Investor bought |
| 2009-11-20 | 4:00pm | 2034-Jan | 5.500% | 102.225 | 5.189 | $25,000 | Investor bought |
| 2009-11-20 | 3:33pm | 2034-Jan | 5.500% | 99.000 | 5.576 | $25,000 | Investor bought |
| 2009-11-20 | 3:33pm | 2034-Jan | 5.500% | 99.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 3:05pm | 2034-Jan | 5.500% | 98.800 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-20 | 3:02pm | 2034-Jan | 5.500% | 98.925 | N/R | $200,000 | Inter-dealer |
| 2009-11-20 | 3:01pm | 2034-Jan | 5.500% | 98.681 | 5.600 | $400,000 | Investor sold |
| 2009-11-20 | 2:59pm | 2034-Jan | 5.500% | 99.000 | N/R | $450,000 | Inter-dealer |
| 2009-11-20 | 1:02pm | 2034-Jan | 5.500% | 98.421 | 5.620 | $215,000 | Investor bought |
| 2009-11-20 | 12:33pm | 2034-Jan | 5.500% | 98.421 | 5.620 | $100,000 | Investor bought |
| 2009-11-20 | 12:32pm | 2034-Jan | 5.500% | 98.421 | 5.620 | $100,000 | Investor bought |
| 2009-11-20 | 12:24pm | 2034-Jan | 5.500% | 98.750 | N/R | $250,000 | Inter-dealer |
| 2009-11-20 | 12:22pm | 2034-Jan | 5.500% | 102.225 | 5.189 | $5,000 | Investor bought |
| 2009-11-20 | 12:21pm | 2034-Jan | 5.500% | 98.675 | N/R | $250,000 | Inter-dealer |
| 2009-11-20 | 12:21pm | 2034-Jan | 5.500% | 98.675 | 5.600 | $250,000 | Investor sold |
| 2009-11-20 | 12:15pm | 2034-Jan | 5.500% | 98.421 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 12:07pm | 2034-Jan | 5.500% | 100.000 | 5.500 | $100,000 | Investor bought |
| 2009-11-20 | 12:01pm | 2034-Jan | 5.500% | 98.421 | 5.620 | $200,000 | Investor bought |
| 2009-11-20 | 12:00pm | 2034-Jan | 5.500% | 98.421 | 5.620 | $100,000 | Investor bought |
| 2009-11-20 | 12:00pm | 2034-Jan | 5.500% | 102.225 | 5.189 | $25,000 | Investor bought |
| 2009-11-20 | 11:59am | 2034-Jan | 5.500% | 98.521 | 5.612 | $200,000 | Investor sold |
| 2009-11-20 | 11:58am | 2034-Jan | 5.500% | 98.421 | 5.620 | $100,000 | Investor bought |
| 2009-11-20 | 11:57am | 2034-Jan | 5.500% | 98.421 | 5.620 | $200,000 | Investor bought |
| 2009-11-20 | 11:21am | 2034-Jan | 5.500% | 98.681 | N/R | $135,000 | Inter-dealer |
| 2009-11-20 | 11:21am | 2034-Jan | 5.500% | 98.631 | 5.604 | $135,000 | Investor sold |
| 2009-11-20 | 11:16am | 2034-Jan | 5.500% | 98.521 | 5.612 | $100,000 | Investor sold |
| 2009-11-20 | 11:11am | 2034-Jan | 5.500% | 98.521 | N/R | $200,000 | Inter-dealer |
| 2009-11-20 | 11:11am | 2034-Jan | 5.500% | 98.496 | 5.614 | $750,000 | Investor sold |
| 2009-11-20 | 11:11am | 2034-Jan | 5.500% | 98.496 | 5.614 | $675,000 | Investor sold |
| 2009-11-20 | 11:08am | 2034-Jan | 5.500% | 98.521 | 5.612 | $250,000 | Investor sold |
| 2009-11-20 | 11:07am | 2034-Jan | 5.500% | 98.521 | 5.612 | $525,000 | Investor sold |
| 2009-11-20 | 11:04am | 2034-Jan | 5.500% | 98.689 | N/R | $400,000 | Inter-dealer |
| 2009-11-20 | 11:04am | 2034-Jan | 5.500% | 98.551 | 5.610 | $400,000 | Investor sold |
| 2009-11-20 | 10:55am | 2034-Jan | 5.500% | 98.421 | 5.620 | $250,000 | Investor bought |
| 2009-11-20 | 10:53am | 2034-Jan | 5.500% | 98.521 | 5.612 | $100,000 | Investor sold |
| 2009-11-20 | 10:51am | 2034-Jan | 5.500% | 98.521 | 5.612 | $500,000 | Investor sold |
| 2009-11-20 | 10:37am | 2034-Jan | 5.500% | 98.421 | N/R | $200,000 | Inter-dealer |
| 2009-11-20 | 10:34am | 2034-Jan | 5.500% | 98.421 | N/R | $150,000 | Inter-dealer |
| 2009-11-20 | 10:34am | 2034-Jan | 5.500% | 98.421 | N/R | $250,000 | Inter-dealer |
| 2009-11-20 | 10:33am | 2034-Jan | 5.500% | 98.496 | 5.614 | $1,000,000+ | Investor sold |
| 2009-11-20 | 10:33am | 2034-Jan | 5.500% | 98.421 | N/R | $200,000 | Inter-dealer |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $225,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $200,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $100,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $250,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $135,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $20,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $250,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $200,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-Jan | 5.500% | 98.421 | 5.620 | $250,000 | Investor bought |
1 | 2 Page 1 of 2 - 83 total trades
