California Municipal Bonds For Sale
California St Var Purp Gen Oblig
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 93.951
Quantity Available: 30000 |
Coupon: 5 |
Yield to Maturity: 5.45 |
Yield to Call: 6.43 |
Trade History:
CUSIP: 13062RQB7
| Coupon/Interest Rate: 5.000% | Trades today: 5 | Million dollar trades: 0 |
| Maturity Date: 2034-06-01 | Dollar volume: $270,000 | Average yield: 5.450 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 9:37am | 2034-Jun | 5.000% | 93.951 | 5.450 | $25,000 | Investor bought |
| 2009-11-20 | 9:29am | 2034-Jun | 5.000% | 93.951 | 5.450 | $25,000 | Investor bought |
| 2009-11-20 | 9:27am | 2034-Jun | 5.000% | 93.951 | 5.450 | $20,000 | Investor bought |
| 2009-11-20 | 9:05am | 2034-Jun | 5.000% | 91.307 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 9:05am | 2034-Jun | 5.000% | 91.367 | N/R | $100,000 | Inter-dealer |
| 2009-11-19 | 12:49pm | 2034-Jun | 5.000% | 90.247 | 5.746 | $100,000 | Investor sold |
| 2009-10-28 | 6:24pm | 2034-Jun | 5.000% | 96.646 | 5.244 | $10,000 | Investor bought |
| 2009-10-27 | 12:40pm | 2034-Jun | 5.000% | 95.824 | N/R | $25,000 | Inter-dealer |
| 2009-10-27 | 12:40pm | 2034-Jun | 5.000% | 97.699 | 5.166 | $25,000 | Investor bought |
| 2009-10-27 | 12:39pm | 2034-Jun | 5.000% | 95.824 | N/R | $15,000 | Inter-dealer |
| 2009-10-27 | 12:39pm | 2034-Jun | 5.000% | 97.699 | 5.166 | $15,000 | Investor bought |
| 2009-10-26 | 1:00pm | 2034-Jun | 5.000% | 95.291 | N/R | $50,000 | Inter-dealer |
| 2009-10-26 | 1:00pm | 2034-Jun | 5.000% | 94.815 | 5.382 | $50,000 | Investor sold |
| 2009-10-16 | 4:02pm | 2034-Jun | 5.000% | 98.000 | N/R | $25,000 | Inter-dealer |
| 2009-10-16 | 4:02pm | 2034-Jun | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-10-16 | 12:43pm | 2034-Jun | 5.000% | 100.000 | 4.999 | $50,000 | Investor bought |
| 2009-10-16 | 10:56am | 2034-Jun | 5.000% | 99.500 | 5.035 | $10,000 | Investor bought |
| 2009-10-15 | 2:43pm | 2034-Jun | 5.000% | 99.500 | 5.035 | $15,000 | Investor bought |
| 2009-10-15 | 12:26pm | 2034-Jun | 5.000% | 99.500 | 5.035 | $25,000 | Investor bought |
| 2009-10-15 | 8:51am | 2034-Jun | 5.000% | 96.300 | 5.270 | $50,000 | Investor sold |
| 2009-10-08 | 11:32am | 2034-Jun | 5.000% | 101.750 | 4.612 | $25,000 | Investor bought |
| 2009-10-07 | 12:24pm | 2034-Jun | 5.000% | 101.750 | 4.612 | $25,000 | Investor bought |
| 2009-10-06 | 12:53pm | 2034-Jun | 5.000% | 98.500 | 5.107 | $110,000 | Investor sold |
| 2009-10-05 | 11:56am | 2034-Jun | 5.000% | 98.714 | 5.092 | $15,000 | Investor sold |
| 2009-09-28 | 12:54pm | 2034-Jun | 5.000% | 100.000 | 4.998 | $30,000 | Investor bought |
| 2009-09-24 | 3:52pm | 2034-Jun | 5.000% | 100.000 | 4.998 | $80,000 | Investor bought |
| 2009-09-24 | 2:31pm | 2034-Jun | 5.000% | 98.013 | 5.143 | $110,000 | Investor sold |
| 2009-09-02 | 12:34pm | 2034-Jun | 5.000% | 97.500 | 5.180 | $20,000 | Investor bought |
| 2009-08-25 | 4:14pm | 2034-Jun | 5.000% | 94.500 | 5.405 | $20,000 | Investor sold |
| 2009-08-25 | 4:14pm | 2034-Jun | 5.000% | 94.500 | N/R | $20,000 | Inter-dealer |
| 2009-07-20 | 10:41am | 2034-Jun | 5.000% | 92.774 | 5.538 | $10,000 | Investor bought |
| 2009-07-20 | 10:19am | 2034-Jun | 5.000% | 92.774 | 5.538 | $25,000 | Investor bought |
| 2009-07-13 | 2:09pm | 2034-Jun | 5.000% | 87.500 | 5.971 | $100,000 | Investor bought |
| 2009-07-10 | 3:58pm | 2034-Jun | 5.000% | 84.150 | 6.265 | $100,000 | Investor sold |
| 2009-07-10 | 3:56pm | 2034-Jun | 5.000% | 85.000 | N/R | $100,000 | Inter-dealer |
| 2009-07-07 | 11:41am | 2034-Jun | 5.000% | 84.872 | 6.200 | $35,000 | Investor sold |
| 2009-07-02 | 12:53pm | 2034-Jun | 5.000% | 87.152 | 6.000 | $10,000 | Investor bought |
| 2009-07-02 | 11:07am | 2034-Jun | 5.000% | 87.152 | 6.000 | $15,000 | Investor bought |
| 2009-07-01 | 4:12pm | 2034-Jun | 5.000% | 84.132 | 6.266 | $25,000 | Investor sold |
| 2009-07-01 | 2:15pm | 2034-Jun | 5.000% | 86.651 | 6.043 | $10,000 | Investor bought |
| 2009-07-01 | 1:05pm | 2034-Jun | 5.000% | 87.901 | 5.936 | $100,000 | Investor bought |
| 2009-07-01 | 12:58pm | 2034-Jun | 5.000% | 87.901 | 5.936 | $50,000 | Investor bought |
| 2009-07-01 | 12:29pm | 2034-Jun | 5.000% | 87.151 | 6.000 | $110,000 | Investor bought |
| 2009-07-01 | 11:29am | 2034-Jun | 5.000% | 87.151 | 6.000 | $50,000 | Investor bought |
| 2009-07-01 | 10:02am | 2034-Jun | 5.000% | 85.361 | N/R | $320,000 | Inter-dealer |
| 2009-07-01 | 9:57am | 2034-Jun | 5.000% | 85.286 | N/R | $320,000 | Inter-dealer |
| 2009-06-30 | 1:51pm | 2034-Jun | 5.000% | 84.485 | N/R | $320,000 | Inter-dealer |
| 2009-06-30 | 1:51pm | 2034-Jun | 5.000% | 84.063 | 6.273 | $320,000 | Investor sold |
| 2009-06-25 | 11:21am | 2034-Jun | 5.000% | 84.259 | 6.255 | $25,000 | Investor bought |
| 2009-06-25 | 11:21am | 2034-Jun | 5.000% | 84.159 | N/R | $25,000 | Inter-dealer |
