California Municipal Bonds For Sale
Stockton Cal Pub Fing Lease Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 100
Quantity Available: 1450000 |
Coupon: 5.25 |
Yield to Maturity: 5.25 |
Yield to Call: 5.24 |
Trade History:
CUSIP: 861394AV6
| Coupon/Interest Rate: 5.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2034-09-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 2:03pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $25,000 | Investor bought |
| 2009-11-11 | 12:59pm | 2034-Sep | 5.250% | 99.750 | 5.268 | $40,000 | Investor bought |
| 2009-11-10 | 10:58am | 2034-Sep | 5.250% | 100.000 | 5.248 | $20,000 | Investor bought |
| 2009-11-10 | 8:20am | 2034-Sep | 5.250% | 100.000 | 5.248 | $10,000 | Investor bought |
| 2009-11-09 | 3:13pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $10,000 | Investor bought |
| 2009-11-09 | 12:04pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $30,000 | Investor bought |
| 2009-11-09 | 10:32am | 2034-Sep | 5.250% | 100.000 | 5.248 | $130,000 | Investor bought |
| 2009-11-05 | 2:57pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $10,000 | Investor bought |
| 2009-11-03 | 1:18pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $100,000 | Investor bought |
| 2009-11-03 | 11:54am | 2034-Sep | 5.250% | 100.000 | 5.248 | $50,000 | Investor bought |
| 2009-11-03 | 11:07am | 2034-Sep | 5.250% | 100.000 | 5.248 | $50,000 | Investor bought |
| 2009-11-02 | 9:23am | 2034-Sep | 5.250% | 100.000 | 5.248 | $30,000 | Investor bought |
| 2009-10-30 | 3:42pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $25,000 | Investor bought |
| 2009-10-30 | 11:47am | 2034-Sep | 5.250% | 100.000 | 5.248 | $100,000 | Investor bought |
| 2009-10-30 | 11:40am | 2034-Sep | 5.250% | 100.000 | 5.248 | $10,000 | Investor bought |
| 2009-10-29 | 3:17pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $30,000 | Investor bought |
| 2009-10-28 | 3:44pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $70,000 | Investor bought |
| 2009-10-28 | 3:17pm | 2034-Sep | 5.250% | 100.000 | 5.248 | $25,000 | Investor bought |
| 2009-10-21 | 1:36pm | 2034-Sep | 5.250% | 97.953 | 5.400 | $25,000 | Investor bought |
| 2009-10-07 | 3:03pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $20,000 | Investor bought |
| 2009-10-07 | 8:01am | 2034-Sep | 5.250% | 100.250 | N/R | $25,000 | Inter-dealer |
| 2009-10-07 | 8:01am | 2034-Sep | 5.250% | 100.350 | 5.167 | $25,000 | Investor bought |
| 2009-10-06 | 3:10pm | 2034-Sep | 5.250% | 101.000 | 5.015 | $15,000 | Investor bought |
| 2009-10-06 | 2:13pm | 2034-Sep | 5.250% | 101.878 | 4.814 | $60,000 | Investor bought |
| 2009-10-06 | 2:13pm | 2034-Sep | 5.250% | 100.250 | N/R | $60,000 | Inter-dealer |
| 2009-10-06 | 1:57pm | 2034-Sep | 5.250% | 99.600 | 5.279 | $25,000 | Investor bought |
| 2009-10-06 | 1:57pm | 2034-Sep | 5.250% | 99.500 | N/R | $25,000 | Inter-dealer |
| 2009-10-05 | 11:07am | 2034-Sep | 5.250% | 100.250 | N/R | $25,000 | Inter-dealer |
| 2009-10-05 | 11:07am | 2034-Sep | 5.250% | 102.490 | 4.667 | $25,000 | Investor bought |
| 2009-10-02 | 2:51pm | 2034-Sep | 5.250% | 99.250 | N/R | $50,000 | Inter-dealer |
| 2009-10-02 | 2:51pm | 2034-Sep | 5.250% | 99.875 | 5.259 | $50,000 | Investor bought |
| 2009-10-02 | 1:01pm | 2034-Sep | 5.250% | 100.500 | 5.132 | $25,000 | Investor bought |
| 2009-10-02 | 11:34am | 2034-Sep | 5.250% | 101.487 | 4.901 | $20,000 | Investor bought |
| 2009-10-02 | 11:34am | 2034-Sep | 5.250% | 99.250 | N/R | $20,000 | Inter-dealer |
| 2009-10-02 | 11:31am | 2034-Sep | 5.250% | 99.250 | N/R | $25,000 | Inter-dealer |
| 2009-10-02 | 11:31am | 2034-Sep | 5.250% | 101.487 | 4.904 | $25,000 | Investor bought |
| 2009-10-02 | 11:31am | 2034-Sep | 5.250% | 99.250 | N/R | $25,000 | Inter-dealer |
| 2009-10-02 | 11:31am | 2034-Sep | 5.250% | 101.487 | 4.904 | $25,000 | Investor bought |
| 2009-10-02 | 10:08am | 2034-Sep | 5.250% | 99.250 | N/R | $25,000 | Inter-dealer |
| 2009-10-02 | 10:08am | 2034-Sep | 5.250% | 99.250 | 5.304 | $25,000 | Investor bought |
| 2009-10-01 | 2:44pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $25,000 | Investor bought |
| 2009-10-01 | 1:18pm | 2034-Sep | 5.250% | 99.000 | N/R | $25,000 | Inter-dealer |
| 2009-10-01 | 1:18pm | 2034-Sep | 5.250% | 101.232 | 4.963 | $25,000 | Investor bought |
| 2009-09-30 | 5:37pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $10,000 | Investor bought |
| 2009-09-30 | 4:34pm | 2034-Sep | 5.250% | 99.000 | N/R | $20,000 | Inter-dealer |
| 2009-09-30 | 4:34pm | 2034-Sep | 5.250% | 99.990 | 5.250 | $20,000 | Investor bought |
| 2009-09-30 | 3:27pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $20,000 | Investor bought |
| 2009-09-30 | 2:19pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $100,000 | Investor bought |
| 2009-09-30 | 2:16pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $25,000 | Investor bought |
| 2009-09-30 | 1:51pm | 2034-Sep | 5.250% | 100.000 | 5.249 | $10,000 | Investor bought |
