California Municipal Bonds For Sale
California Hlth Facs Fing Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 100
Quantity Available: 80000 |
Coupon: 5 |
Yield to Maturity: 5 |
Yield to Call: 5 |
Trade History:
CUSIP: 13033F6T2
| Coupon/Interest Rate: 5.000% | Trades today: 11 | Million dollar trades: 0 |
| Maturity Date: 2034-11-15 | Dollar volume: $410,000 | Average yield: 5.115 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 5:07pm | 2034-Nov | 5.000% | 98.109 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 5:07pm | 2034-Nov | 5.000% | 99.984 | 5.001 | $25,000 | Investor bought |
| 2009-11-20 | 3:29pm | 2034-Nov | 5.000% | 96.800 | 5.231 | $50,000 | Investor bought |
| 2009-11-20 | 3:28pm | 2034-Nov | 5.000% | 96.800 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 2:58pm | 2034-Nov | 5.000% | 97.380 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 2:58pm | 2034-Nov | 5.000% | 96.894 | 5.224 | $25,000 | Investor sold |
| 2009-11-20 | 2:53pm | 2034-Nov | 5.000% | 97.283 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 2:53pm | 2034-Nov | 5.000% | 96.797 | 5.231 | $25,000 | Investor sold |
| 2009-11-20 | 2:05pm | 2034-Nov | 5.000% | 100.000 | 5.000 | $40,000 | Investor bought |
| 2009-11-20 | 11:38am | 2034-Nov | 5.000% | 100.000 | 5.000 | $20,000 | Investor bought |
| 2009-11-20 | 10:17am | 2034-Nov | 5.000% | 98.470 | N/R | $100,000 | Inter-dealer |
| 2009-11-17 | 1:58pm | 2034-Nov | 5.000% | 98.500 | 5.107 | $25,000 | Investor bought |
| 2009-11-17 | 1:38pm | 2034-Nov | 5.000% | 95.870 | 5.300 | $25,000 | Investor sold |
| 2009-11-16 | 2:53pm | 2034-Nov | 5.000% | 97.020 | 5.215 | $100,000 | Investor sold |
| 2009-11-16 | 1:58pm | 2034-Nov | 5.000% | 97.270 | N/R | $100,000 | Inter-dealer |
| 2009-11-16 | 1:50pm | 2034-Nov | 5.000% | 97.395 | N/R | $100,000 | Inter-dealer |
| 2009-11-12 | 1:31pm | 2034-Nov | 5.000% | 98.526 | N/R | $15,000 | Inter-dealer |
| 2009-11-12 | 1:31pm | 2034-Nov | 5.000% | 99.751 | 5.018 | $15,000 | Investor bought |
| 2009-11-12 | 10:43am | 2034-Nov | 5.000% | 98.526 | N/R | $15,000 | Inter-dealer |
| 2009-11-12 | 10:43am | 2034-Nov | 5.000% | 100.747 | 4.855 | $15,000 | Investor bought |
| 2009-11-10 | 3:13pm | 2034-Nov | 5.000% | 97.015 | 5.215 | $30,000 | Investor sold |
| 2009-11-10 | 2:35pm | 2034-Nov | 5.000% | 98.010 | N/R | $20,000 | Inter-dealer |
| 2009-11-10 | 2:35pm | 2034-Nov | 5.000% | 97.520 | 5.178 | $20,000 | Investor sold |
| 2009-11-10 | 2:35pm | 2034-Nov | 5.000% | 98.003 | N/R | $20,000 | Inter-dealer |
| 2009-11-10 | 2:35pm | 2034-Nov | 5.000% | 99.378 | 5.044 | $20,000 | Investor bought |
| 2009-11-10 | 1:06pm | 2034-Nov | 5.000% | 98.824 | N/R | $110,000 | Inter-dealer |
| 2009-11-10 | 1:06pm | 2034-Nov | 5.000% | 100.699 | 4.864 | $110,000 | Investor bought |
| 2009-11-10 | 12:56pm | 2034-Nov | 5.000% | 98.818 | N/R | $15,000 | Inter-dealer |
| 2009-11-10 | 12:56pm | 2034-Nov | 5.000% | 100.693 | 4.864 | $15,000 | Investor bought |
| 2009-11-10 | 12:29pm | 2034-Nov | 5.000% | 98.824 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 12:29pm | 2034-Nov | 5.000% | 100.699 | 4.864 | $10,000 | Investor bought |
| 2009-11-10 | 11:49am | 2034-Nov | 5.000% | 98.824 | N/R | $100,000 | Inter-dealer |
| 2009-11-10 | 11:49am | 2034-Nov | 5.000% | 100.699 | 4.864 | $100,000 | Investor bought |
| 2009-11-10 | 10:58am | 2034-Nov | 5.000% | 98.824 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 10:58am | 2034-Nov | 5.000% | 100.699 | 4.864 | $25,000 | Investor bought |
| 2009-11-10 | 9:34am | 2034-Nov | 5.000% | 98.824 | N/R | $50,000 | Inter-dealer |
| 2009-11-10 | 9:34am | 2034-Nov | 5.000% | 99.949 | 5.004 | $50,000 | Investor bought |
| 2009-11-10 | 9:30am | 2034-Nov | 5.000% | 98.824 | N/R | $20,000 | Inter-dealer |
| 2009-11-10 | 9:30am | 2034-Nov | 5.000% | 100.699 | 4.864 | $20,000 | Investor bought |
| 2009-11-10 | 9:01am | 2034-Nov | 5.000% | 98.824 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 9:01am | 2034-Nov | 5.000% | 100.699 | 4.864 | $25,000 | Investor bought |
| 2009-11-10 | 8:59am | 2034-Nov | 5.000% | 98.824 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 8:59am | 2034-Nov | 5.000% | 100.699 | 4.864 | $10,000 | Investor bought |
| 2009-11-10 | 8:58am | 2034-Nov | 5.000% | 98.818 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 8:58am | 2034-Nov | 5.000% | 100.693 | 4.864 | $25,000 | Investor bought |
| 2009-11-10 | 8:29am | 2034-Nov | 5.000% | 98.824 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 8:29am | 2034-Nov | 5.000% | 99.949 | 5.004 | $25,000 | Investor bought |
| 2009-11-10 | 8:12am | 2034-Nov | 5.000% | 98.824 | N/R | $30,000 | Inter-dealer |
| 2009-11-10 | 8:12am | 2034-Nov | 5.000% | 99.949 | 5.004 | $30,000 | Investor bought |
| 2009-11-10 | 8:08am | 2034-Nov | 5.000% | 98.824 | N/R | $50,000 | Inter-dealer |
