California Municipal Bonds For Sale
Connecticut Dev Wtr Fac Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 99
Quantity Available: 40000 |
Coupon: 6.15 |
Yield to Maturity: 6.23 |
Yield to Call: 30.5 |
Trade History:
CUSIP: 207900BH3
| Coupon/Interest Rate: 6.150% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2035-04-01 | Dollar volume: $80,000 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 11:23am | 2035-Apr | 6.150% | 96.080 | N/R | $40,000 | Inter-dealer |
| 2009-11-20 | 11:13am | 2035-Apr | 6.150% | 96.580 | N/R | $40,000 | Inter-dealer |
| 2009-11-13 | 2:46pm | 2035-Apr | 6.150% | 98.450 | 6.272 | $10,000 | Investor bought |
| 2009-11-13 | 2:44pm | 2035-Apr | 6.150% | 95.700 | 6.497 | $10,000 | Investor sold |
| 2009-11-13 | 2:21pm | 2035-Apr | 6.150% | 95.260 | 6.534 | $10,000 | Investor sold |
| 2009-11-13 | 2:21pm | 2035-Apr | 6.150% | 95.260 | 6.534 | $10,000 | Investor sold |
| 2009-11-13 | 2:20pm | 2035-Apr | 6.150% | 95.260 | 6.534 | $20,000 | Investor sold |
| 2009-11-13 | 11:42am | 2035-Apr | 6.150% | 98.450 | 6.272 | $10,000 | Investor bought |
| 2009-11-13 | 11:41am | 2035-Apr | 6.150% | 95.700 | 6.497 | $10,000 | Investor sold |
| 2009-11-13 | 10:29am | 2035-Apr | 6.150% | 100.000 | 6.149 | $10,000 | Investor bought |
| 2009-11-12 | 4:05pm | 2035-Apr | 6.150% | 95.760 | N/R | $10,000 | Inter-dealer |
| 2009-11-12 | 4:03pm | 2035-Apr | 6.150% | 95.760 | 6.492 | $10,000 | Investor sold |
| 2009-11-12 | 3:57pm | 2035-Apr | 6.150% | 96.760 | N/R | $10,000 | Inter-dealer |
| 2009-11-06 | 4:45pm | 2035-Apr | 6.150% | 101.400 | 0.146 | $15,000 | Investor bought |
| 2009-11-06 | 4:36pm | 2035-Apr | 6.150% | 97.900 | 6.316 | $15,000 | Investor sold |
| 2009-10-06 | 1:01pm | 2035-Apr | 6.150% | 101.000 | 5.435 | $15,000 | Investor bought |
| 2009-10-05 | 4:14pm | 2035-Apr | 6.150% | 98.080 | N/R | $15,000 | Inter-dealer |
| 2009-10-05 | 4:00pm | 2035-Apr | 6.150% | 99.080 | N/R | $15,000 | Inter-dealer |
| 2009-10-02 | 1:13pm | 2035-Apr | 6.150% | 94.030 | 6.639 | $15,000 | Investor sold |
| 2009-10-02 | 12:08pm | 2035-Apr | 6.150% | 94.668 | 6.584 | $15,000 | Investor sold |
| 2009-10-02 | 11:34am | 2035-Apr | 6.150% | 98.731 | 6.250 | $25,000 | Investor bought |
| 2009-10-02 | 11:24am | 2035-Apr | 6.150% | 97.083 | 6.383 | $5,000 | Investor bought |
| 2009-10-02 | 11:22am | 2035-Apr | 6.150% | 98.731 | 6.250 | $25,000 | Investor bought |
| 2009-10-02 | 11:19am | 2035-Apr | 6.150% | 99.732 | 6.171 | $35,000 | Investor bought |
| 2009-10-02 | 11:18am | 2035-Apr | 6.150% | 98.732 | 6.250 | $30,000 | Investor bought |
| 2009-10-02 | 11:16am | 2035-Apr | 6.150% | 98.732 | 6.250 | $65,000 | Investor bought |
| 2009-10-02 | 11:16am | 2035-Apr | 6.150% | 98.731 | N/R | $65,000 | Inter-dealer |
| 2009-10-02 | 11:14am | 2035-Apr | 6.150% | 99.361 | 6.200 | $10,000 | Investor bought |
| 2009-10-02 | 10:30am | 2035-Apr | 6.150% | 99.362 | 6.200 | $5,000 | Investor bought |
| 2009-10-01 | 5:25pm | 2035-Apr | 6.150% | 98.732 | 6.250 | $50,000 | Investor bought |
| 2009-10-01 | 5:19pm | 2035-Apr | 6.150% | 98.732 | 6.250 | $100,000 | Investor bought |
| 2009-10-01 | 4:43pm | 2035-Apr | 6.150% | 96.600 | N/R | $285,000 | Inter-dealer |
| 2009-10-01 | 4:36pm | 2035-Apr | 6.150% | 95.668 | 6.500 | $270,000 | Investor sold |
| 2009-10-01 | 4:04pm | 2035-Apr | 6.150% | 95.940 | N/R | $285,000 | Inter-dealer |
| 2009-10-01 | 4:04pm | 2035-Apr | 6.150% | 96.000 | N/R | $285,000 | Inter-dealer |
| 2009-08-27 | 3:39pm | 2035-Apr | 6.150% | 85.580 | N/R | $5,000 | Inter-dealer |
| 2009-08-27 | 3:39pm | 2035-Apr | 6.150% | 85.580 | 7.415 | $5,000 | Investor sold |
| 2009-08-27 | 3:37pm | 2035-Apr | 6.150% | 87.588 | N/R | $5,000 | Inter-dealer |
| 2009-08-27 | 3:37pm | 2035-Apr | 6.150% | 89.938 | 7.000 | $5,000 | Investor bought |
| 2009-08-25 | 9:11am | 2035-Apr | 6.150% | 89.900 | 7.003 | $10,000 | Investor bought |
| 2009-08-25 | 8:57am | 2035-Apr | 6.150% | 89.900 | 7.003 | $5,000 | Investor bought |
| 2009-08-24 | 4:19pm | 2035-Apr | 6.150% | 86.430 | 7.331 | $15,000 | Investor sold |
| 2009-06-16 | 5:10pm | 2035-Apr | 6.150% | 89.900 | 7.000 | $5,000 | Investor bought |
| 2009-06-16 | 5:05pm | 2035-Apr | 6.150% | 87.300 | 7.244 | $5,000 | Investor sold |
| 2009-06-08 | 4:53pm | 2035-Apr | 6.150% | 83.500 | N/R | $20,000 | Inter-dealer |
| 2009-06-08 | 4:53pm | 2035-Apr | 6.150% | 83.500 | 7.620 | $20,000 | Investor sold |
| 2009-06-08 | 4:51pm | 2035-Apr | 6.150% | 87.229 | 7.250 | $20,000 | Investor bought |
| 2009-06-08 | 4:50pm | 2035-Apr | 6.150% | 84.999 | N/R | $20,000 | Inter-dealer |
| 2009-06-05 | 3:56pm | 2035-Apr | 6.150% | 92.000 | 6.812 | $10,000 | Investor bought |
| 2009-06-05 | 12:49pm | 2035-Apr | 6.150% | 89.650 | N/R | $10,000 | Inter-dealer |
