California Municipal Bonds For Sale
Lakeland Fla Hosp Sys Rev Lakeland Regl
Herbert J. Sims & Co
Website: Visit website for more information »
Phone: (800) 221-9437
Dealer Price: 100
Quantity Available: 20000 |
Coupon: 5.25 |
Yield to Maturity: 5.25 |
Yield to Call: 5.25 |
Trade History:
CUSIP: 511665EF4
| Coupon/Interest Rate: 5.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2025-11-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-13 | 3:01pm | 2025-Nov | 5.250% | 99.404 | N/R | $150,000 | Inter-dealer |
| 2009-11-13 | 2:54pm | 2025-Nov | 5.250% | 99.564 | 5.291 | $150,000 | Investor bought |
| 2009-11-13 | 2:54pm | 2025-Nov | 5.250% | 99.464 | N/R | $150,000 | Inter-dealer |
| 2009-11-12 | 1:11pm | 2025-Nov | 5.250% | 96.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-12 | 1:10pm | 2025-Nov | 5.250% | 95.500 | 5.682 | $5,000 | Investor sold |
| 2009-11-12 | 10:50am | 2025-Nov | 5.250% | 96.195 | 5.614 | $5,000 | Investor bought |
| 2009-11-10 | 3:17pm | 2025-Nov | 5.250% | 98.280 | 5.412 | $165,000 | Investor sold |
| 2009-11-10 | 3:03pm | 2025-Nov | 5.250% | 93.820 | 5.850 | $5,000 | Investor sold |
| 2009-11-10 | 11:36am | 2025-Nov | 5.250% | 97.052 | 5.530 | $10,000 | Investor bought |
| 2009-11-10 | 8:34am | 2025-Nov | 5.250% | 97.052 | 5.530 | $10,000 | Investor bought |
| 2009-11-10 | 8:26am | 2025-Nov | 5.250% | 95.152 | 5.716 | $5,000 | Investor bought |
| 2009-11-09 | 1:22pm | 2025-Nov | 5.250% | 95.000 | 5.731 | $25,000 | Investor sold |
| 2009-09-14 | 3:00pm | 2025-Nov | 5.250% | 100.000 | 5.135 | $15,000 | Investor bought |
| 2009-09-14 | 2:44pm | 2025-Nov | 5.250% | 96.874 | 5.545 | $15,000 | Investor sold |
| 2009-09-09 | 1:55pm | 2025-Nov | 5.250% | 99.250 | 5.319 | $30,000 | Investor bought |
| 2009-09-09 | 11:48am | 2025-Nov | 5.250% | 97.250 | N/R | $30,000 | Inter-dealer |
| 2009-09-08 | 11:04am | 2025-Nov | 5.250% | 94.250 | N/R | $5,000 | Inter-dealer |
| 2009-09-08 | 11:04am | 2025-Nov | 5.250% | 94.250 | 5.802 | $5,000 | Investor bought |
| 2009-09-08 | 10:58am | 2025-Nov | 5.250% | 94.250 | N/R | $50,000 | Inter-dealer |
| 2009-09-08 | 10:58am | 2025-Nov | 5.250% | 96.135 | 5.616 | $50,000 | Investor bought |
| 2009-09-04 | 9:41am | 2025-Nov | 5.250% | 91.834 | 6.047 | $55,000 | Investor sold |
| 2009-08-14 | 2:04pm | 2025-Nov | 5.250% | 93.157 | 5.910 | $5,000 | Investor sold |
| 2009-08-14 | 2:02pm | 2025-Nov | 5.250% | 93.157 | 5.910 | $5,000 | Investor sold |
| 2009-08-12 | 11:08am | 2025-Nov | 5.250% | 97.552 | 5.479 | $20,000 | Investor bought |
| 2009-08-12 | 11:06am | 2025-Nov | 5.250% | 95.039 | N/R | $20,000 | Inter-dealer |
| 2009-08-12 | 11:04am | 2025-Nov | 5.250% | 95.289 | N/R | $20,000 | Inter-dealer |
| 2009-08-11 | 1:35pm | 2025-Nov | 5.250% | 95.036 | N/R | $30,000 | Inter-dealer |
| 2009-08-11 | 1:33pm | 2025-Nov | 5.250% | 96.987 | 5.533 | $30,000 | Investor bought |
| 2009-08-11 | 1:32pm | 2025-Nov | 5.250% | 95.286 | N/R | $30,000 | Inter-dealer |
| 2009-08-11 | 1:09pm | 2025-Nov | 5.250% | 91.336 | N/R | $50,000 | Inter-dealer |
| 2009-08-11 | 1:09pm | 2025-Nov | 5.250% | 90.196 | 6.216 | $50,000 | Investor sold |
| 2009-08-03 | 3:32pm | 2025-Nov | 5.250% | 97.325 | N/R | $10,000 | Inter-dealer |
| 2009-08-03 | 3:31pm | 2025-Nov | 5.250% | 97.375 | N/R | $10,000 | Inter-dealer |
| 2009-08-03 | 3:31pm | 2025-Nov | 5.250% | 98.875 | 5.354 | $10,000 | Investor bought |
| 2009-07-22 | 1:38pm | 2025-Nov | 5.250% | 93.698 | N/R | $10,000 | Inter-dealer |
| 2009-07-22 | 1:38pm | 2025-Nov | 5.250% | 95.448 | 5.681 | $10,000 | Investor bought |
| 2009-07-21 | 10:57am | 2025-Nov | 5.250% | 94.427 | 5.782 | $10,000 | Investor sold |
| 2009-07-21 | 10:57am | 2025-Nov | 5.250% | 92.089 | N/R | $10,000 | Inter-dealer |
| 2009-07-21 | 10:57am | 2025-Nov | 5.250% | 94.887 | N/R | $10,000 | Inter-dealer |
| 2009-07-17 | 1:23pm | 2025-Nov | 5.250% | 97.480 | 5.485 | $5,000 | Investor bought |
| 2009-07-17 | 10:57am | 2025-Nov | 5.250% | 97.480 | 5.485 | $25,000 | Investor bought |
| 2009-07-16 | 12:33pm | 2025-Nov | 5.250% | 97.867 | 5.448 | $20,000 | Investor bought |
| 2009-07-15 | 3:47pm | 2025-Nov | 5.250% | 94.021 | 5.822 | $50,000 | Investor sold |
| 2009-07-10 | 9:13am | 2025-Nov | 5.250% | 93.734 | 5.850 | $30,000 | Investor bought |
| 2009-07-10 | 8:20am | 2025-Nov | 5.250% | 90.520 | N/R | $30,000 | Inter-dealer |
| 2009-07-09 | 4:52pm | 2025-Nov | 5.250% | 90.020 | N/R | $30,000 | Inter-dealer |
| 2009-07-09 | 4:50pm | 2025-Nov | 5.250% | 90.520 | N/R | $30,000 | Inter-dealer |
| 2009-07-09 | 4:48pm | 2025-Nov | 5.250% | 90.520 | N/R | $30,000 | Inter-dealer |
| 2009-07-09 | 4:16pm | 2025-Nov | 5.250% | 89.020 | 6.338 | $30,000 | Investor sold |
| 2009-07-08 | 4:14pm | 2025-Nov | 5.250% | 94.740 | 5.750 | $10,000 | Investor bought |
