Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Healdsburg Calif Sch Facs Fing Auth Rev G O 2039-Jul 4.000% 99.803 4.652 $15,000 Investor sold
4:47pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-taxable 2031-Sep 2.330% 81.544 5.380 $30,000 Inter-dealer
4:47pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-taxable 2031-Sep 2.330% 81.144 5.455 $30,000 Investor sold
4:47pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-taxable 2031-Sep 2.330% 81.544 5.380 $30,000 Inter-dealer
4:46pm Santa Rosa Calif Wastewater Rev Ref-ser A 2027-Sep 5.000% 106.267 3.054 $5,000 Inter-dealer
4:46pm Santa Rosa Calif Wastewater Rev Ref-ser A 2027-Sep 5.000% 106.340 3.032 $5,000 Inter-dealer
4:46pm California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2031-May 5.000% 115.440 2.599 $220,000 Investor sold
4:45pm Millbrae Calif Wastewtr Rev Ref 2027-Dec 5.000% 106.958 2.981 $5,000 Inter-dealer
4:45pm Millbrae Calif Wastewtr Rev Ref 2027-Dec 5.000% 107.031 2.961 $5,000 Inter-dealer
4:45pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2037-Jun 5.000% 110.160 2.869 $5,000 Inter-dealer
4:45pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2037-Jun 5.000% 109.920 2.917 $5,000 Investor sold
4:45pm California Statewide Cmntys Dev Auth Rev Insd-viamonte Sr Living 1 Proj 2047-Jul 4.000% 101.326 3.659 $10,000 Investor bought
4:44pm Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-rose Bowl-ser A 2028-Mar N/R 87.210 3.525 $50,000 Inter-dealer
4:44pm Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-rose Bowl-ser A 2028-Mar N/R 87.010 3.584 $50,000 Inter-dealer
4:44pm Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-rose Bowl-ser A 2028-Mar N/R 87.010 3.584 $50,000 Investor sold
4:44pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2026-Jun 5.000% 104.754 2.724 $20,000 Investor bought
4:44pm Watereuse Fin Auth Calif Rev Ref-vallejo Santn & Flood Ctl 2025-May 5.000% 99.896 6.127 $10,000 Inter-dealer
4:44pm Watereuse Fin Auth Calif Rev Ref-vallejo Santn & Flood Ctl 2025-May 5.000% 99.846 6.718 $10,000 Investor sold
4:44pm Watereuse Fin Auth Calif Rev Ref-vallejo Santn & Flood Ctl 2025-May 5.000% 99.846 6.718 $10,000 Inter-dealer
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2026-Jun 5.000% 104.040 3.057 $20,000 Investor sold
4:44pm California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture 2029-Nov 5.000% 111.873 2.601 $70,000 Investor sold
4:44pm University Calif Revs Gen-ser Bn 2033-May 5.000% 120.216 2.507 $15,000 Investor sold
4:44pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2026-Jun 5.000% 103.846 3.148 $20,000 Inter-dealer
4:43pm University Calif Revs Gen-ser Bn 2033-May 5.000% 120.716 2.452 $15,000 Investor bought
4:43pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2056-Jul 4.000% 95.750 4.243 $25,000 Investor bought
4:43pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2040-Jul 5.000% 114.431 3.011 $100,000 Investor sold
4:43pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 116.243 2.782 $40,000 Investor bought
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2040-Jul 5.000% 114.581 2.992 $100,000 Investor bought
4:42pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 124.350 2.300 $100,000 Investor sold
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2038-Jul 5.000% 115.943 2.820 $40,000 Investor sold
4:42pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 124.500 2.285 $100,000 Investor bought
4:41pm Santa Rosa Calif Wastewater Rev Cap Apprec-ser B 2024-Sep N/R 98.482 3.627 $450,000 Inter-dealer
4:39pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2051-Apr 2.750% 70.008 4.728 $15,000 Inter-dealer
4:39pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2051-Apr 2.750% 69.943 4.734 $15,000 Investor sold
4:39pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2051-Apr 2.750% 70.108 4.720 $15,000 Investor bought
4:39pm California Health Facs Fing Auth Rev Scripps Health-ser A 2033-Nov 5.000% 120.216 2.610 $50,000 Inter-dealer
4:39pm California Health Facs Fing Auth Rev Scripps Health-ser A 2033-Nov 5.000% 120.341 2.597 $50,000 Inter-dealer
4:39pm California Health Facs Fing Auth Rev Scripps Health-ser A 2033-Nov 5.000% 120.216 2.610 $50,000 Investor sold
4:39pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2035-Aug 5.000% 101.880 3.540 $25,000 Inter-dealer
4:39pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2035-Aug 5.000% 101.832 3.577 $25,000 Investor sold
4:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 110.710 3.101 $25,000 Investor sold
4:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 110.710 3.101 $25,000 Inter-dealer
4:37pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2034-Oct 5.000% 108.214 3.033 $15,000 Inter-dealer
4:37pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2034-Oct 5.000% 108.287 3.017 $15,000 Inter-dealer
4:37pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Sep 5.000% 113.580 2.682 $35,000 Investor sold
4:37pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Sep 5.000% 113.580 2.682 $35,000 Inter-dealer
4:36pm Santa Rosa Calif Wastewater Rev Cap Apprec-ser B 2024-Sep N/R 98.432 3.748 $450,000 Investor sold
4:36pm West Sacramento Calif Area Flood Ctl Agy Assmt Rev 2024-Sep 5.000% 100.168 4.580 $30,000 Investor sold
4:35pm University Calif Revs Gen-ser Am 2037-May 5.250% 100.100 4.394 $275,000 Investor bought
4:35pm University Calif Revs Gen-ser Am 2037-May 5.250% 100.090 4.470 $275,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.