Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm University Calif Revs Gen-ser Ay 2029-May 5.000% 117.525 2.678 $135,000 Investor bought
4:55pm University Calif Revs Gen-ser Ay 2029-May 5.000% 117.325 2.702 $135,000 Investor sold
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 108.213 2.500 $45,000 Inter-dealer
4:55pm California St Univ Rev Taxable-systemwide-ser B 2025-Nov 3.422% 98.489 3.670 $15,000 Investor sold
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 108.313 2.471 $45,000 Inter-dealer
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 108.313 2.471 $45,000 Investor bought
4:54pm San Diego Calif Redev Agy Tax Alloc Rev Taxable-city Heights Redev-b 2037-Sep 7.375% 105.940 3.890 $20,000 Inter-dealer
4:54pm San Diego Calif Redev Agy Tax Alloc Rev Taxable-city Heights Redev-b 2037-Sep 7.375% 104.900 4.480 $20,000 Investor sold
4:54pm Sacramento Calif Transn Auth Sales Tax Rev Measure A 2026-Oct 5.000% 110.920 2.047 $55,000 Investor bought
4:54pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2026-Mar 5.000% 108.588 2.270 $40,000 Inter-dealer
4:54pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2026-Mar 5.000% 108.588 2.270 $40,000 Investor bought
4:53pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2047-Nov 5.000% 121.257 3.785 $3,500,000+ Investor sold
4:52pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2047-Nov 5.000% 121.357 3.780 $3,500,000+ Investor bought
4:52pm Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Ser A 2019-Jun 4.000% 101.159 1.700 $50,000 Investor bought
4:51pm Lodi Calif Pub Fing Auth Wtr Rev Taxable-ser B-build Amer Bds 2025-Jun 5.614% 103.878 3.006 $10,000 Investor bought
4:51pm Sacramento Calif Transn Auth Sales Tax Rev Measure A 2026-Oct 5.000% 110.920 2.047 $55,000 Investor bought
4:51pm Sacramento Calif City Fing Auth Lease Rev Ref-ser A 2020-Nov 5.400% 105.150 2.671 $15,000 Inter-dealer
4:51pm Sacramento Calif City Fing Auth Lease Rev Ref-ser A 2020-Nov 5.400% 105.250 2.620 $15,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $30,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $200,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $125,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $175,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $200,000 Investor bought
4:51pm Los Angeles Calif Wastewtr Sys Rev Ref-sr Lien-ser A 2024-Jun 5.000% 108.927 2.352 $10,000 Investor bought
4:51pm Los Angeles Calif Wastewtr Sys Rev Ref-sr Lien-ser A 2024-Jun 5.000% 108.927 2.352 $10,000 Inter-dealer
4:50pm Los Angeles Calif Wastewtr Sys Rev Ref-sr Lien-ser A 2024-Jun 5.000% 108.827 2.380 $10,000 Inter-dealer
4:49pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2030-May 5.000% 113.684 2.950 $350,000 Inter-dealer
4:49pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2026-Mar 5.000% 108.488 2.300 $40,000 Inter-dealer
4:49pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2027-May 5.000% 115.941 2.640 $25,000 Investor bought
4:49pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 115.850 2.874 $25,000 Investor bought
4:48pm California Health Facs Fing Auth Rev Providence Health & Svcs-ser A 2038-Oct 5.000% 108.375 3.412 $50,000 Inter-dealer
4:48pm California Health Facs Fing Auth Rev Providence Health & Svcs-ser A 2038-Oct 5.000% 108.375 3.412 $50,000 Investor sold
4:47pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Taxable-ser A 2033-Aug 3.625% 91.000 4.466 $120,000 Investor sold
4:46pm San Diego Calif Assn Govts South Bay Expwy Toll Rev First Sr Lien-ser A 2028-Jul 5.000% 116.713 2.803 $30,000 Investor sold
4:46pm University Calif Revs Gen-ser Ay 2030-May 5.000% 116.062 2.856 $20,000 Investor bought
4:46pm San Diego Calif Assn Govts South Bay Expwy Toll Rev First Sr Lien-ser A 2028-Jul 5.000% 116.713 2.803 $60,000 Investor sold
4:46pm University Calif Revs Gen-ser Ay 2030-May 5.000% 115.562 2.917 $20,000 Investor sold
4:46pm San Diego Calif Assn Govts South Bay Expwy Toll Rev First Sr Lien-ser A 2028-Jul 5.000% 116.963 2.773 $60,000 Investor bought
4:46pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2030-Mar 5.000% 116.200 2.795 $35,000 Investor sold
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.605 2.312 $10,000 Investor bought
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.605 2.312 $10,000 Investor bought
4:46pm California Health Facs Fing Auth Rev Sutter Health-ser A 2025-Nov 5.000% 116.725 2.387 $10,000 Investor bought
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.305 2.349 $25,000 Investor sold
4:46pm California Health Facs Fing Auth Rev Sutter Health-ser A 2025-Nov 5.000% 116.225 2.459 $10,000 Investor sold
4:46pm San Diego Calif Assn Govts South Bay Expwy Toll Rev First Sr Lien-ser A 2028-Jul 5.000% 116.963 2.773 $30,000 Investor bought
4:46pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2030-Mar 5.000% 116.500 2.758 $35,000 Investor bought
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.305 2.349 $15,000 Investor sold
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.605 2.312 $20,000 Investor bought
4:45pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2026-Apr 5.000% 110.257 1.843 $70,000 Investor bought
4:45pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2044-May 4.000% 99.209 4.050 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.