Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 115.350 2.935 $25,000 Investor sold
4:44pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 111.784 3.000 $550,000 Inter-dealer
4:43pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2029-Apr 4.000% 106.105 3.163 $10,000 Inter-dealer
4:43pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2029-Apr 4.000% 106.185 3.153 $10,000 Investor bought
4:43pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2029-Apr 4.000% 106.105 3.163 $10,000 Investor sold
4:43pm California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2026-Oct 5.000% 119.385 2.292 $25,000 Investor bought
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2036-Jun 5.000% 112.770 3.273 $50,000 Investor sold
4:43pm California Health Facs Fing Auth Rev Sutter Health-ser A 2036-Nov 5.000% 110.670 3.600 $250,000 Investor sold
4:43pm University Calif Revs Gen-ser Ay 2028-May 5.000% 116.745 2.773 $50,000 Investor sold
4:43pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 118.162 2.533 $220,000 Investor sold
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2025-Jun 5.000% 116.850 2.215 $15,000 Investor sold
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2025-Jun 5.000% 117.350 2.140 $15,000 Investor bought
4:42pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2019-Oct 4.000% 101.875 1.900 $30,000 Inter-dealer
4:42pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref 2019-Jul 5.000% 101.951 1.801 $95,000 Inter-dealer
4:42pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser A 2025-Nov 5.000% 102.913 1.890 $55,000 Inter-dealer
4:42pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2023-May 5.250% 103.214 1.821 $50,000 Inter-dealer
4:42pm California Infrastructure & Economic Dev Bk Rev Infrastructure St Revolving Fd 2026-Oct 5.000% 118.885 2.356 $25,000 Investor sold
4:42pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 98.549 4.098 $700,000 Inter-dealer
4:42pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 98.059 4.132 $700,000 Investor sold
4:42pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2020-Jul 5.000% 104.681 2.040 $25,000 Inter-dealer
4:42pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2027-Dec 5.000% 121.125 2.386 $125,000 Investor bought
4:42pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2035-Nov 5.000% 109.000 3.689 $75,000 Investor sold
4:42pm California St Univ Rev Systemwide-ser A 2034-Nov 5.000% 111.001 2.969 $50,000 Investor sold
4:42pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2028-Nov 5.000% 113.004 2.929 $50,000 Investor sold
4:41pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2027-Dec 5.000% 120.925 2.408 $125,000 Investor sold
4:41pm California Mun Fin Auth Rev Eisenhower Med Ctr-ser A 2040-Jul 5.750% 105.000 2.571 $30,000 Investor sold
4:41pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $730,000 Inter-dealer
4:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2020-Jul 5.000% 104.681 2.040 $25,000 Investor bought
4:40pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref 2019-Jul 5.000% 101.951 1.801 $95,000 Investor bought
4:40pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2019-Oct 4.000% 101.875 1.900 $30,000 Investor bought
4:40pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2023-May 5.250% 103.214 1.821 $50,000 Investor bought
4:40pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser A 2025-Nov 5.000% 102.913 1.890 $55,000 Investor bought
4:40pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-palomar Estates West 2028-Sep 3.500% 96.500 3.933 $20,000 Investor sold
4:40pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 106.983 3.910 $50,000 Investor sold
4:40pm California Health Facs Fing Auth Rev Kaiser Permanente-ser C 2031-Aug 5.000% 110.536 N/R $5,000,000+ Investor sold
4:40pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 107.022 1.732 $30,000 Investor bought
4:39pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2021-Feb 5.000% 106.422 2.000 $30,000 Inter-dealer
4:39pm California Health Facs Fing Auth Rev El Camino Hosp-ser A 2045-Feb 4.000% 95.000 4.320 $50,000 Investor sold
4:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 110.657 3.180 $250,000 Investor sold
4:39pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 95.000 4.335 $45,000 Investor sold
4:39pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 97.264 4.164 $220,000 Investor sold
4:38pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2031-May 5.000% 114.642 2.810 $100,000 Investor sold
4:36pm Monterey Calif Regl Waste Mgmt Auth Rev Integrated Waste Mgmt-ser A 2038-Apr 4.000% 100.600 3.922 $25,000 Investor sold
4:36pm Contra Costa Cnty Calif Pub Fing Auth Lease Rev Taxable-cap Pj I-a3-recovery 2035-Jun 6.900% 103.500 4.510 $15,000 Inter-dealer
4:36pm Contra Costa Cnty Calif Pub Fing Auth Lease Rev Taxable-cap Pj I-a3-recovery 2035-Jun 6.900% 103.500 4.510 $15,000 Investor sold
4:35pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 82.311 4.212 $40,000 Inter-dealer
4:35pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2041-Oct 3.000% 82.311 4.212 $40,000 Investor sold
4:34pm Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2029-Feb 5.000% 114.624 2.251 $10,000 Investor bought
4:33pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1 2047-Jun 5.000% 93.100 5.481 $100,000 Investor bought
4:33pm California Mun Fin Auth Rev Ref-univ San Diego-ser B 2020-Oct 5.000% 104.902 2.301 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.