California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Educational Facilities Authority Revenue Golden Gate University

S&P Rating: Login to view »
CUSIP: 1301754M1
Coupon/Interest Rate: 5.000% Maturity Date: 2036-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:05pm 2036-Oct 5.000% 81.056 6.500 $15,000 Investor bought
2009-11-19 1:30pm 2036-Oct 5.000% 81.056 6.500 $35,000 Investor bought
2009-11-18 10:20am 2036-Oct 5.000% 77.815 6.810 $50,000 Investor sold
2009-11-11 11:44am 2036-Oct 5.000% 81.875 6.424 $10,000 Investor bought
2009-11-06 2:12pm 2036-Oct 5.000% 79.549 N/R $10,000 Inter-dealer
2009-11-06 2:00pm 2036-Oct 5.000% 73.633 7.239 $10,000 Investor sold
2009-11-06 1:58pm 2036-Oct 5.000% 75.133 N/R $10,000 Inter-dealer
2009-11-06 1:49pm 2036-Oct 5.000% 76.133 N/R $10,000 Inter-dealer
2009-11-05 2:19pm 2036-Oct 5.000% 84.385 N/R $55,000 Inter-dealer
2009-11-05 2:19pm 2036-Oct 5.000% 86.696 6.003 $55,000 Investor bought
2009-11-05 1:36pm 2036-Oct 5.000% 84.385 6.200 $10,000 Investor bought
2009-11-05 12:50pm 2036-Oct 5.000% 84.385 6.200 $10,000 Investor bought
2009-11-04 6:19pm 2036-Oct 5.000% 84.385 6.200 $30,000 Investor bought
2009-11-04 1:56pm 2036-Oct 5.000% 84.385 6.200 $25,000 Investor bought
2009-11-03 11:57am 2036-Oct 5.000% 81.420 6.465 $70,000 Investor sold
2009-11-02 4:46pm 2036-Oct 5.000% 81.420 6.465 $60,000 Investor sold
2009-10-29 3:35pm 2036-Oct 5.000% 84.958 6.150 $70,000 Investor bought
2009-10-29 3:00pm 2036-Oct 5.000% 84.958 6.150 $10,000 Investor bought
2009-10-29 2:55pm 2036-Oct 5.000% 84.958 6.150 $20,000 Investor bought
2009-10-29 2:39pm 2036-Oct 5.000% 85.000 6.146 $25,000 Investor bought
2009-10-29 2:39pm 2036-Oct 5.000% 84.958 N/R $25,000 Inter-dealer
2009-10-29 1:55pm 2036-Oct 5.000% 84.258 6.211 $25,000 Investor bought
2009-10-29 11:22am 2036-Oct 5.000% 84.958 6.150 $25,000 Investor bought
2009-10-28 5:35pm 2036-Oct 5.000% 84.958 6.150 $25,000 Investor bought
2009-10-28 4:00pm 2036-Oct 5.000% 80.000 6.598 $200,000 Investor sold
2009-10-28 3:55pm 2036-Oct 5.000% 82.500 N/R $200,000 Inter-dealer
2009-10-26 11:55am 2036-Oct 5.000% 83.809 6.250 $45,000 Investor bought
2009-10-23 2:40pm 2036-Oct 5.000% 80.500 6.550 $45,000 Investor sold
2009-10-21 5:36pm 2036-Oct 5.000% 84.378 6.200 $25,000 Investor bought
2009-10-21 5:36pm 2036-Oct 5.000% 82.000 6.412 $25,000 Investor sold
2009-10-21 8:10am 2036-Oct 5.000% 83.500 6.277 $25,000 Investor bought
2009-10-20 12:01pm 2036-Oct 5.000% 80.000 6.597 $25,000 Investor sold
2009-10-02 8:11am 2036-Oct 5.000% 84.500 6.189 $10,000 Investor bought
2009-10-01 5:27pm 2036-Oct 5.000% 80.360 6.562 $10,000 Investor sold
2009-09-24 4:51pm 2036-Oct 5.000% 79.825 6.612 $10,000 Investor sold
2009-09-24 4:28pm 2036-Oct 5.000% 85.709 N/R $10,000 Inter-dealer
2009-09-24 4:27pm 2036-Oct 5.000% 86.709 6.000 $10,000 Investor bought
2009-09-24 3:46pm 2036-Oct 5.000% 81.865 N/R $10,000 Inter-dealer
2009-09-24 3:33pm 2036-Oct 5.000% 82.465 N/R $10,000 Inter-dealer
2009-09-11 10:51am 2036-Oct 5.000% 68.500 7.816 $15,000 Investor bought
2009-09-09 12:16pm 2036-Oct 5.000% 70.400 7.593 $20,000 Investor bought
2009-09-09 12:15pm 2036-Oct 5.000% 69.000 7.756 $20,000 Investor sold
2009-08-24 3:33pm 2036-Oct 5.000% 76.100 N/R $20,000 Inter-dealer
2009-08-24 3:33pm 2036-Oct 5.000% 77.600 6.824 $20,000 Investor bought
2009-08-12 11:16am 2036-Oct 5.000% 74.872 7.100 $20,000 Investor bought
2009-08-04 10:31am 2036-Oct 5.000% 66.829 8.015 $15,000 Investor sold
2009-08-03 2:36pm 2036-Oct 5.000% 67.196 N/R $15,000 Inter-dealer
2009-08-03 2:31pm 2036-Oct 5.000% 68.196 N/R $15,000 Inter-dealer
2009-07-27 12:26pm 2036-Oct 5.000% 73.438 7.250 $25,000 Investor bought
2009-07-23 3:19pm 2036-Oct 5.000% 69.950 7.639 $45,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 442 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »