Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:14pm View
Rating
Sacramento Calif Dev Fee Fing Ser C 2016-Sep 4.600% 102.022 -22.499 $50,000 Investor bought
6:14pm View
Rating
Tahoe Forest Calif Hosp Dist Ref 2033-Aug 3.375% 100.421 3.326 $10,000 Investor bought
6:13pm View
Rating
Monterey Cnty Calif Fing Auth Salinas Vy Wtr Proj-ser A 2038-Sep 5.000% 111.576 1.582 $10,000 Investor bought
6:13pm View
Rating
California St Pub Wks Brd Univ Calif Projs-ser C-1 2016-Mar 5.000% 104.550 0.411 $40,000 Investor bought
6:12pm View
Rating
California St Var Purp 2017-Sep 5.000% 104.557 0.404 $10,000 Investor bought
6:01pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2022-Sep 5.000% 114.054 2.890 $1,000,000+ Investor bought
5:59pm View
Rating
Orange Cnty Calif Santn Dist Ser B 2032-Feb 5.000% 108.618 0.465 $4,900,000+ Investor bought
5:37pm View
Rating
San Luis Obispo Cnty Calif Ref 2017-Jul 3.800% 102.463 -2.506 $30,000 Investor bought
5:35pm View
Rating
Los Angeles Cnty Calif Met Prerefunded-prop A First Tier 2024-Jul 5.000% 101.504 0.402 $40,000 Investor bought
5:30pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2023-Sep 5.000% 114.511 3.040 $50,000 Investor bought
5:30pm View
Rating
Duarte Calif Uni Sch Dist Election 2010-ser C 2043-Aug 5.000% 114.882 3.159 $250,000 Inter-dealer
5:30pm View
Rating
Duarte Calif Uni Sch Dist Election 2010-ser C 2043-Aug 5.000% 114.682 3.182 $250,000 Investor sold
5:28pm View
Rating
San Jose Calif Fing Auth Lease Ref-convention Ctr Pj-ser F 2016-Sep 5.000% 101.600 -19.313 $30,000 Inter-dealer
5:28pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2022-Sep 5.000% 114.054 2.890 $250,000 Investor bought
5:28pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2022-Sep 5.000% 114.054 2.890 $250,000 Investor bought
5:28pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2022-Sep 5.000% 114.054 2.890 $500,000 Investor bought
5:28pm View
Rating
San Jose Calif Fing Auth Lease Ref-convention Ctr Pj-ser F 2016-Sep 5.000% 102.100 -23.098 $30,000 Investor bought
5:27pm View
Rating
Univ Calif Regts Med Ctr Ser A 2037-May 4.500% 101.600 1.457 $100,000 Investor bought
5:27pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2040-Sep 5.000% 108.740 3.970 $15,000 Investor bought
5:27pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2040-Sep 5.000% 108.740 3.970 $15,000 Investor bought
5:25pm View
Rating
Gilroy Calif Uni Sch Dist Election Of 2008 2044-Aug 4.000% 105.183 3.353 $5,000 Investor bought
5:23pm View
Rating
Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 101.000 4.098 $15,000 Investor sold
5:23pm View
Rating
Oakland Calif Redev Agy Rev Taxable-sub Hsg Set Aside-a-t 2022-Sep 8.000% 121.650 4.161 $45,000 Inter-dealer
5:23pm View
Rating
Duarte Calif Uni Sch Dist Election 2010-ser C 2043-Aug 5.000% 114.907 3.156 $500,000 Inter-dealer
5:23pm View
Rating
Oakland Calif Redev Agy Rev Taxable-sub Hsg Set Aside-a-t 2022-Sep 8.000% 122.679 4.000 $45,000 Investor bought
5:22pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 101.000 6.232 $10,000 Investor bought
5:22pm View
Rating
Duarte Calif Uni Sch Dist Election 2010-ser C 2043-Aug 5.000% 114.707 3.179 $500,000 Investor sold
5:21pm View
Rating
Sanger Calif Uni Sch Dist Ref 2025-Aug 5.000% 122.149 2.361 $10,000 Investor sold
5:21pm View
Rating
Sanger Calif Uni Sch Dist Ref 2025-Aug 5.000% 122.249 2.351 $10,000 Investor sold
5:21pm View
Rating
South Pasadena Calif Uni Sch Ref 2026-Aug 3.000% 103.662 2.456 $10,000 Investor sold
5:21pm View
Rating
Sanger Calif Uni Sch Dist Ref 2025-Aug 5.000% 122.199 2.356 $20,000 Investor sold
5:21pm View
Rating
San Leandro Calif Uni Sch Dist Election Of 2010-ser B 2025-Aug 4.000% 113.484 2.233 $100,000 Investor sold
5:21pm View
Rating
Pittsburg Calif Uni Sch Dist Election 2010-ser D 2025-Aug 5.000% 122.439 2.331 $25,000 Investor sold
5:21pm View
Rating
Central Calif Uni Sch Dist Ref 2023-Jul 5.000% 123.839 1.892 $50,000 Investor sold
5:21pm View
Rating
Delano Calif Jt Un High Sch Ref-election 2005-ser A 2024-Aug 5.000% 122.580 2.316 $25,000 Investor sold
5:21pm View
Rating
South Pasadena Calif Uni Sch Ref 2026-Aug 3.000% 103.629 2.461 $30,000 Investor sold
5:21pm View
Rating
Sanger Calif Uni Sch Dist Election Of 2012-ser A 2024-Aug 4.000% 111.928 2.424 $35,000 Investor sold
5:21pm View
Rating
Sanger Calif Uni Sch Dist Election Of 2012-ser A 2024-Aug 4.000% 111.957 2.420 $15,000 Investor sold
5:21pm View
Rating
Redwoods Calif Cmnty College Ref 2025-Aug 5.000% 120.487 2.539 $35,000 Investor bought
5:21pm View
Rating
Long Beach Calif Hbr Rev Ref-amt-ser A 2023-May 5.000% 100.695 1.492 $20,000 Investor bought
5:21pm View
Rating
California St Pub Wks Brd Univ Of Calif Research Pj-l 2015-Nov 5.250% 102.842 0.926 $20,000 Investor bought
5:21pm View
Rating
California St Var Purp 2018-Mar 5.000% 111.143 1.200 $10,000 Investor bought
5:21pm View
Rating
California St Pub Wks Brd Dept Corrections & 2025-Sep 5.000% 118.605 2.550 $20,000 Investor bought
5:19pm View
Rating
Sonora Calif Elem Sch Dist Election 2010 2041-Aug 6.250% 123.327 2.314 $200,000 Investor sold
5:19pm View
Rating
Jefferson Calif Un High Sch Cap Apprec-2006 Elec-ser B 2030-Aug N/R 53.407 4.121 $50,000 Investor bought
5:18pm View
Rating
New Haven Calif Uni Sch Dist Ref-ser A 2032-Aug 3.125% 100.125 3.109 $10,000 Investor bought
5:18pm View
Rating
San Francisco Calif City & City Office Bldgs-ser A 2016-Sep 5.000% 100.900 -8.815 $25,000 Inter-dealer
5:18pm View
Rating
San Francisco Calif City & City Office Bldgs-ser A 2016-Sep 5.000% 101.400 -13.893 $25,000 Investor bought
5:17pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2022-Sep 5.000% 114.054 2.890 $600,000 Investor bought
5:17pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 98.500 6.440 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.