Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:18pm View
Rating
University Calif Revs Taxable-gen-ser T 2025-May 5.533% 115.500 3.623 $25,000 Investor bought
5:52pm View
Rating
California Health Facs Fing Sutter Health-ser A 2052-Aug 5.000% 111.500 3.341 $50,000 Investor bought
5:26pm View
Rating
Natomas Uni Sch Dist Calif Election 2014 2040-Aug 4.000% 101.500 3.800 $5,000 Investor bought
5:21pm View
Rating
Los Angeles Cnty Calif Pub Wks Taxable-multiple Cap Projs 2033-Aug 7.488% 130.608 4.901 $50,000 Investor bought
5:19pm View
Rating
California Hsg Fin Agy Rev Amt-home Mtg-ser F 2017-Aug 4.700% 103.194 2.392 $5,000 Investor bought
5:16pm View
Rating
Pleasant Hill Calif Rec & Pk Election 2009-ser B 2028-Aug 5.000% 117.020 2.321 $20,000 Investor bought
5:15pm View
Rating
Riverside Cnty Calif Redev Agy Ref-ser A 2028-Oct 5.000% 117.283 2.828 $15,000 Investor bought
5:13pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.450 3.541 $50,000 Investor bought
5:13pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.450 3.541 $25,000 Investor bought
5:13pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.450 3.541 $80,000 Investor bought
5:13pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.450 3.541 $25,000 Investor bought
5:13pm View
Rating
Lathrop Calif Spl Tax Cmnty Facs Dist No 06-1 2021-Sep 5.250% 25.750 36.605 $50,000 Investor bought
5:08pm View
Rating
Beverly Hills Calif Uni Sch 2008 Election 2030-Aug 3.000% 99.500 N/R $25,000 Inter-dealer
5:07pm View
Rating
California Health Facs Fing Ref-casa Colonia 2029-Apr 5.250% 105.500 4.389 $50,000 Investor sold
5:07pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 111.143 3.553 $110,000 Investor bought
5:07pm View
Rating
Los Angeles Cnty Calif Pub Wks Taxable-multiple Cap Projs 2033-Aug 7.488% 130.608 4.901 $15,000 Investor bought
5:06pm View
Rating
Sacramento Calif Mun Util Dist Cosumnes Proj 2019-Jul 5.000% 102.000 2.547 $40,000 Investor sold
5:05pm View
Rating
Oakland Calif Redev Agy Tax Alloc-central City Pj-a-te 2036-Sep 5.000% 102.500 2.447 $30,000 Investor sold
5:04pm View
Rating
Pittsburg Calif Redev Agy Tax Ref-sub-los Medanos Cmnty-c 2034-Sep 4.250% 101.550 2.665 $20,000 Investor bought
5:01pm View
Rating
University Calif Revs Ltd Proj-ser G 2042-May 5.000% 113.764 2.738 $35,000 Investor bought
5:00pm View
Rating
San Diego Calif Redev Agy Sub-tax Alloc-centre Cty Redev 2024-Sep 5.600% 100.389 0.200 $5,000 Investor bought
5:00pm View
Rating
Monterey Cnty Calif Ctfs Partn Pub Facs Fing 2045-Sep 4.000% 100.000 4.000 $10,000 Investor bought
4:59pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 111.143 3.553 $25,000 Investor bought
4:59pm View
Rating
Los Angeles Cnty Calif Met Prop C-sr-ser B 2027-Jul 5.000% 117.326 2.545 $10,000 Inter-dealer
4:59pm View
Rating
Los Angeles Cnty Calif Met Prop C-sr-ser B 2027-Jul 5.000% 117.426 2.532 $10,000 Investor bought
4:59pm View
Rating
San Jose Calif Redev Agy Tax Merged Area Redev Proj-ser B 2032-Aug 5.000% 103.302 1.351 $50,000 Inter-dealer
4:59pm View
Rating
San Jose Calif Redev Agy Tax Merged Area Redev Proj-ser B 2032-Aug 5.000% 103.302 1.349 $50,000 Investor bought
4:58pm View
Rating
Oroville Calif Un High Sch Cap Apprec-election 2008 2030-Aug N/R 51.711 4.471 $10,000 Investor sold
4:58pm View
Rating
California St Taxable 2030-Nov 7.700% 122.084 3.044 $10,000 Inter-dealer
4:58pm View
Rating
William S Hart Calif Un Cap Apprec-2008 Election-ser B 2036-Aug N/R 39.662 4.471 $250,000 Inter-dealer
4:58pm View
Rating
William S Hart Calif Un Cap Apprec-2008 Election-ser B 2036-Aug N/R 39.367 4.507 $250,000 Investor sold
4:57pm View
Rating
California St Ref 2033-Aug 3.500% 100.125 3.485 $50,000 Investor bought
4:57pm View
Rating
William S Hart Calif Un Cap Apprec-2008 Election-ser B 2036-Aug N/R 39.722 4.463 $250,000 Inter-dealer
4:57pm View
Rating
Los Angeles Cnty Calif Pub Wks Multiple Cap Projs Ii 2037-Aug 4.000% 101.250 3.792 $40,000 Inter-dealer
4:57pm View
Rating
Los Angeles Cnty Calif Pub Wks Multiple Cap Projs Ii 2037-Aug 4.000% 100.496 3.916 $40,000 Investor sold
4:57pm View
Rating
California St Ref-var Purp 2028-Sep 4.000% 109.574 2.500 $25,000 Inter-dealer
4:57pm View
Rating
California St Ref-var Purp 2028-Sep 4.000% 110.674 2.337 $25,000 Investor bought
4:56pm View
Rating
San Lorenzo Calif Uni Sch Dist Election 2008-ser C 2041-Aug 4.000% 98.793 4.075 $5,000 Investor sold
4:56pm View
Rating
Los Angeles Cnty Calif Pub Wks Taxable-multiple Cap Projs 2033-Aug 7.488% 130.608 4.901 $45,000 Investor bought
4:56pm View
Rating
Univ Calif Regts Med Ctr Ser A 2047-May 4.500% 101.066 2.950 $10,000 Inter-dealer
4:56pm View
Rating
Univ Calif Regts Med Ctr Ser A 2047-May 4.500% 101.166 2.136 $10,000 Investor bought
4:54pm View
Rating
Marin Calif Cmnty College Dist Ref 2028-Aug 3.000% 97.892 3.200 $10,000 Investor sold
4:54pm View
Rating
Lake Elsinore Calif Pub Fing Ser A 2019-Sep 3.750% 109.208 1.375 $10,000 Investor bought
4:53pm View
Rating
Del Norte Cnty Calif Uni Sch Election Of 2008-ser B 2021-Aug 2.800% 103.043 2.247 $5,000 Investor sold
4:53pm View
Rating
California St Amt-veterans-ser Cd 2032-Dec 4.600% 99.783 4.617 $5,000 Investor sold
4:52pm View
Rating
Roseville Calif Ctfs Partn 316 Vernon Str Proj 2045-Aug 5.000% 112.642 3.481 $25,000 Investor bought
4:52pm View
Rating
Roseville Calif Ctfs Partn 316 Vernon Str Proj 2045-Aug 5.000% 110.017 3.778 $25,000 Inter-dealer
4:52pm View
Rating
Roseville Calif Ctfs Partn 316 Vernon Str Proj 2045-Aug 5.000% 110.267 3.750 $25,000 Inter-dealer
4:52pm View
Rating
San Francisco Calif City & War Mem Vet Bldg Seismic 2040-Apr 4.000% 99.875 4.007 $30,000 Inter-dealer
4:52pm View
Rating
San Francisco Calif City & War Mem Vet Bldg Seismic 2040-Apr 4.000% 101.625 3.751 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.