California Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 2, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:45pm View
rating
  Los Angeles Calif Uni Sch Dist Election 2004-ser H
CUSIP: 544646LB6
 2021-Jul 5.000% 110.301 3.299 $50,000 Investor sold
2:44pm View
rating
  California St Var Purp-fsa-cr
CUSIP: 13063AES9
 2037-Jun 5.000% 105.000 4.140 $95,000 Investor bought
2:44pm View
rating
  California St Ref
CUSIP: 13062TH64
 2030-Aug 4.500% 98.434 4.621 $250,000 Investor bought
2:44pm View
rating
  Jurupa Calif Pub Fing Auth Rev Superior Lien-ser A
CUSIP: 482107AH2
 2018-Sep 4.000% 106.127 N/R $10,000 Inter-dealer
2:44pm View
rating
  Arcadia Calif Redev Agy Tax Taxable-sub-central Redev Pj
CUSIP: 039065CP0
 2015-Sep 4.325% 101.250 4.045 $25,000 Investor bought
2:44pm View
rating
  Jurupa Calif Pub Fing Auth Rev Superior Lien-ser A
CUSIP: 482107AH2
 2018-Sep 4.000% 106.928 3.017 $10,000 Investor bought
2:44pm View
rating
  Southern Calif Pub Pwr Auth Proj No 1-ser A
CUSIP: 842471AY0
 2033-Nov 5.000% 96.947 5.228 $80,000 Investor bought
2:44pm View
rating
  California St
CUSIP: 1306284H0
 2021-Dec 4.500% 99.965 4.503 $100,000 Investor bought
2:44pm View
rating
  California St Prerefunded
CUSIP: 13063ARK2
 2014-Nov 5.000% 105.309 0.358 $10,000 Investor bought
2:43pm View
rating
  Imperial Calif Cmnty College Cap Apprec-ser E
CUSIP: 452641ED1
 2037-Aug N/R 20.330 6.011 $20,000 Investor bought
2:43pm View
rating
  San Joaquin Hills Calif Transn Cap Apprec-ref-ser A
CUSIP: 798111DE7
 2034-Jan N/R 16.937 N/R $50,000 Inter-dealer
2:43pm View
rating
  Riverbank Calif Uni Sch Dist Taxable-ser A-qualified Sch
CUSIP: 76856PBF5
 2027-Jun 6.750% 103.000 6.331 $85,000 Investor bought
2:43pm View
rating
  Imperial Calif Cmnty College Cap Apprec-ser E
CUSIP: 452641ED1
 2037-Aug N/R 20.330 6.011 $20,000 Investor bought
2:43pm View
rating
  Contra Costa Calif Wtr Dist Ref-ser K
CUSIP: 212218KP5
 2031-Oct 4.500% 100.000 4.497 $10,000 Investor bought
2:43pm View
rating
  Marin Cnty Calif Taxable-pension Oblig
CUSIP: 567830BU7
 2026-Aug 5.410% 101.700 N/R $50,000 Inter-dealer
2:43pm View
rating
  California St Var Purp
CUSIP: 13063BEP3
 2030-Mar 5.375% 108.000 4.337 $30,000 Investor bought
2:43pm View
rating
  Los Angeles Calif Convention & Ref
CUSIP: 544399CX4
 2014-Aug 3.500% 105.648 N/R $30,000 Inter-dealer
2:42pm View
rating
  Los Angeles Calif Convention & Ref
CUSIP: 544399CX4
 2014-Aug 3.500% 105.649 2.000 $30,000 Investor bought
2:42pm View
rating
  El Monte Calif City Sch Dist Ref Cap Apprec
CUSIP: 283309EJ7
 2014-May N/R 93.210 N/R $325,000 Inter-dealer
2:42pm View
rating
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YCF4
 2015-May 5.250% 108.860 0.450 $200,000 Investor bought
2:42pm View
rating
  California Hsg Fin Agy Rev Non Amt Non Ace-home Mtg-ser L
CUSIP: 13034PKL0
 2033-Aug 5.450% 99.875 N/R $25,000 Inter-dealer
2:42pm View
rating
  Campbell Calif Un High Sch Election 2006-ser B
CUSIP: 134159PL0
 2023-Aug 4.250% 107.575 3.150 $50,000 Investor bought
2:42pm View
rating
  California Pollutn Ctl Fing San Diego Gas-ser A-ambac-tcrs
CUSIP: 130534WH9
 2021-Jun 5.850% 98.625 N/R $5,000 Inter-dealer
2:42pm View
rating
  California Pollutn Ctl Fing San Diego Gas-ser A-ambac-tcrs
CUSIP: 130534WH9
 2021-Jun 5.850% 98.625 6.024 $5,000 Investor bought
2:42pm View
rating
  San Joaquin Hills Calif Transn Cap Apprec-ref-ser A
CUSIP: 798111DE7
 2034-Jan N/R 17.037 7.724 $50,000 Investor bought
2:42pm View
rating
  California St Var Purp-fsa-cr
CUSIP: 13063ACS1
 2032-Dec 4.500% 100.500 4.406 $65,000 Investor bought
2:42pm View
rating
  Sonoma Cnty Calif Pension Taxable-ser A
CUSIP: 835574CB8
 2029-Dec 6.000% 102.500 5.781 $40,000 Investor bought
2:42pm View
rating
  California St Univ Rev Systemwide-ser A
CUSIP: 1307747A4
 2026-Nov 5.125% 107.400 1.604 $70,000 Investor bought
2:42pm View
rating
  Chula Vista Calif Elem Sch Elem Sch Bldg Proj
CUSIP: 17131MMT1
 2024-Sep 4.300% 95.052 4.790 $25,000 Investor sold
2:41pm View
rating
  California Statewide Cmntys Inland Regl Ctr Proj
CUSIP: 130795PS0
 2027-Dec 5.250% 99.750 5.272 $30,000 Investor bought
2:41pm View
rating
  Temecula Calif Pub Fing Auth Ref-harveston-ser A
CUSIP: 87972RAP6
 2019-Sep 4.125% 94.874 4.835 $20,000 Investor bought
2:41pm View
rating
  Norco Calif Redev Agy Tax Norco Redev Proj Area No 1
CUSIP: 655531FX4
 2030-Mar 4.750% 111.115 1.000 $25,000 Investor bought
2:41pm View
rating
  California St Var Purp
CUSIP: 13063BFE7
 2036-Mar 5.600% 108.306 4.513 $15,000 Investor bought
2:41pm View
rating
  Sonoma Cnty Calif Pension Taxable-ser A
CUSIP: 835574CB8
 2029-Dec 6.000% 102.500 5.781 $10,000 Investor bought
2:41pm View
rating
  San Mateo Cnty Calif Cmnty Cap Apprec-election 2005-ser B
CUSIP: 799038FX7
 2023-Sep N/R 55.695 4.582 $20,000 Investor bought
2:41pm View
rating
  Industry Calif Sales Tax Rev Taxable
CUSIP: 45656RBU5
 2015-Jan 5.000% 102.747 N/R $5,000 Inter-dealer
2:41pm View
rating
  Hawthorne Calif Cmnty Redev Ref-cmnty Facs Dist No 1999-1
CUSIP: 420513ED1
 2017-Oct 4.000% 100.000 4.000 $10,000 Investor bought
2:41pm View
rating
  Industry Calif Sales Tax Rev Taxable
CUSIP: 45656RBU5
 2015-Jan 5.000% 103.148 4.193 $5,000 Investor bought
2:41pm View
rating
  Industry Calif Sales Tax Rev Taxable
CUSIP: 45656RBU5
 2015-Jan 5.000% 102.747 N/R $5,000 Inter-dealer
2:41pm View
rating
  Los Angeles Calif Ser A
CUSIP: 5443504A6
 2011-Sep 4.000% 103.059 N/R $5,000 Inter-dealer
2:41pm View
rating
  Los Angeles Calif Ser A
CUSIP: 5443504A6
 2011-Sep 4.000% 103.184 0.735 $5,000 Investor bought
2:41pm View
rating
  Vista Calif Ctfs Partn Cmnty Projs
CUSIP: 92831HBM5
 2031-May 5.000% 99.000 N/R $500,000 Inter-dealer
2:41pm View
rating
  Imperial Calif Cmnty College Cap Apprec-ser E
CUSIP: 452641ED1
 2037-Aug N/R 19.330 6.205 $80,000 Investor sold
2:41pm View
rating
  Whittier Calif Redev Agy Taxable-tax Alloc-hsg Projs-b
CUSIP: 966775DY1
 2017-Nov 5.500% 98.015 N/R $10,000 Inter-dealer
2:41pm View
rating
  California St Ref
CUSIP: 13062TH31
 2027-Aug 4.500% 101.874 4.163 $25,000 Investor bought
2:41pm View
rating
  California Hsg Fin Agy Rev Non Amt Non Ace-home Mtg-ser L
CUSIP: 13034PKL0
 2033-Aug 5.450% 101.123 5.264 $25,000 Investor bought
2:41pm View
rating
  California St Ref
CUSIP: 13062TH80
 2033-Aug 4.250% 93.325 4.730 $5,000 Investor bought
2:40pm View
rating
  California St Ref
CUSIP: 13062TH31
 2027-Aug 4.500% 102.000 4.140 $30,000 Investor bought
2:40pm View
rating
  Pacifica Calif Pension Oblig Taxable
CUSIP: 69511AAN4
 2030-Jun 6.899% 107.500 5.874 $15,000 Investor bought
2:40pm View
rating
  California St Var Purp
CUSIP: 13062RRD2
 2035-Aug 5.000% 99.625 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 88 - 4372 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »