Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:08pm View
Rating
California St Dept Wtr Res Wtr Central Vy Proj-ser Ae 2026-Dec 5.000% 114.659 0.850 $15,000 Investor bought
7:06pm View
Rating
University Calif Revs Gen-ser O 2023-May 5.750% 120.088 1.200 $10,000 Investor bought
6:30pm View
Rating
Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2035-Oct 4.375% 100.000 4.374 $10,000 Investor sold
6:29pm View
Rating
California St Var Purp 2037-Sep 4.000% 103.748 3.450 $10,000 Inter-dealer
6:29pm View
Rating
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 2035-Oct 4.750% 99.500 4.788 $10,000 Investor sold
6:29pm View
Rating
California St Var Purp 2037-Sep 4.000% 105.822 3.156 $10,000 Investor bought
6:28pm View
Rating
Manteca Calif Redev Agy Tax Sub-amended Merged Pj Area 2042-Oct 4.500% 99.000 4.564 $10,000 Investor sold
6:27pm View
Rating
Poway Calif Uni Sch Dist Pub 2037-Sep 4.500% 100.000 4.498 $10,000 Investor sold
6:06pm View
Rating
Contra Costa Cnty Calif Pub Unrefunded Bal-ref & Var Cap-a 2028-Jun 5.000% 100.000 4.894 $15,000 Investor bought
6:01pm View
Rating
California St Unrefunded Bal-ambac Tcrs 2018-May 6.000% 102.553 0.980 $10,000 Investor bought
5:59pm View
Rating
Los Angeles Cnty Calif Santn Cap Projs-ser A 2023-Oct 4.375% 102.379 1.777 $10,000 Investor bought
5:58pm View
Rating
Vernon Calif Elec Sys Rev Ser A 2021-Aug 5.125% 113.475 2.133 $25,000 Investor bought
5:52pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2029-Nov 5.000% 112.659 3.360 $115,000 Inter-dealer
5:52pm View
Rating
Lake Elsinore Calif Uni Sch No 2006-2-impt Area No A 2034-Sep 4.125% 99.004 N/R $5,000 Inter-dealer
5:52pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2029-Nov 5.000% 112.659 3.360 $115,000 Investor sold
5:52pm View
Rating
Lake Elsinore Calif Uni Sch No 2006-2-impt Area No A 2034-Sep 4.125% 100.984 4.003 $5,000 Investor bought
5:52pm View
Rating
San Francisco Calif City & Branch Libr Impt Prog-ser A 2031-Jun 5.500% 111.459 2.200 $50,000 Inter-dealer
5:52pm View
Rating
San Francisco Calif City & Branch Libr Impt Prog-ser A 2031-Jun 5.500% 113.459 1.666 $50,000 Investor bought
5:51pm View
Rating
Santa Ana Calif Uni Sch Dist Election 2008-ser A-fsa-cr 2033-Aug 5.125% 109.551 2.450 $10,000 Inter-dealer
5:51pm View
Rating
California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 106.834 2.000 $10,000 Inter-dealer
5:51pm View
Rating
Santa Ana Calif Uni Sch Dist Election 2008-ser A-fsa-cr 2033-Aug 5.125% 111.551 1.926 $10,000 Investor bought
5:51pm View
Rating
California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 108.584 1.272 $10,000 Investor bought
5:41pm View
Rating
California St Various Purp-agc-icc 2037-Nov 5.000% 106.000 2.904 $20,000 Investor sold
5:37pm View
Rating
Stockton Calif Pension Oblig Taxable-ser B 2037-Sep 5.795% 96.750 6.059 $45,000 Investor sold
5:33pm View
Rating
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 2035-Oct 4.750% 102.375 2.149 $50,000 Investor bought
5:33pm View
Rating
Stockton Calif Pub Fing Auth Wtr Sys Cap Impt Projs-ser A 2035-Oct 4.750% 100.250 4.468 $50,000 Investor sold
5:33pm View
Rating
Palmdale Calif Elem Sch Dist Taxable-cmnty Facs Dist No 2027-Jun 8.115% 123.530 5.500 $25,000 Investor bought
5:32pm View
Rating
San Diego Cnty Calif Wtr Auth Ref-sub Lien-ser S-1 2016-Jul 5.000% 107.413 0.365 $175,000 Investor sold
5:29pm View
Rating
San Mateo Cnty Calif Cmnty Election 2001-ser B 2029-Sep 4.250% 101.098 1.044 $25,000 Investor bought
5:27pm View
Rating
San Bernardino Calif Jt Pwrs Ref-ser B 2017-Oct 5.750% 110.610 2.000 $10,000 Investor sold
5:27pm View
Rating
Roseville Calif Spl Tax Ref-longmeadow Parkside Cmnty 2017-Sep 3.000% 103.763 1.640 $10,000 Investor sold
5:27pm View
Rating
Dinuba Calif Redev Agy Ref-merged City Redev Proj & 2017-Sep 4.000% 107.851 1.185 $10,000 Investor sold
5:27pm View
Rating
San Diego Cnty Calif Wtr Auth Prerefunded-ser A 2031-May 5.000% 102.282 0.523 $25,000 Investor bought
5:27pm View
Rating
Roseville Calif Spl Tax Ref-longmeadow Parkside Cmnty 2017-Sep 3.000% 103.863 1.605 $10,000 Investor bought
5:27pm View
Rating
San Bernardino Calif Jt Pwrs Ref-ser B 2017-Oct 5.750% 110.710 1.967 $10,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Ref-cmnty Ctr Proj 2018-Oct 5.000% 114.022 1.324 $10,000 Investor sold
5:27pm View
Rating
Grossmont Calif Un High Sch Election Of 2004 2015-Aug 5.000% 103.023 1.001 $10,000 Investor bought
5:27pm View
Rating
Mt Diablo Calif Uni Sch Dist Ref-no 1 2015-Aug 3.500% 101.793 0.451 $25,000 Investor bought
5:27pm View
Rating
Fairfield Calif Wtr Rev Ref 2015-Apr 5.000% 101.715 0.971 $10,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Ref-cmnty Ctr Proj 2018-Oct 5.000% 114.122 1.300 $10,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Ref-southern Calif Ed Co-ser D 2033-Nov 4.250% 105.565 1.433 $15,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Ref-southern Calif Ed Co-ser D 2033-Nov 4.250% 105.531 1.449 $30,000 Investor bought
5:27pm View
Rating
Dinuba Calif Redev Agy Ref-merged City Redev Proj & 2017-Sep 4.000% 107.951 1.150 $10,000 Investor bought
5:27pm View
Rating
Yuba Calif Levee Fing Auth Rev Levee Fing Proj-ser A 2038-Sep 5.000% 107.250 2.347 $10,000 Investor bought
5:26pm View
Rating
Southern Calif Pub Pwr Auth Proj No 1-ser A 2029-Nov 5.000% 113.023 3.849 $830,000 Inter-dealer
5:26pm View
Rating
Fairfield-suisun Calif Uni Sch Ref-ser A 2019-Aug 4.500% 103.150 0.600 $20,000 Investor bought
5:26pm View
Rating
Turlock Calif Uni Sch Dist Ref 2022-Aug 4.000% 102.261 1.009 $5,000 Investor bought
5:26pm View
Rating
Southern Calif Pub Pwr Auth Proj No 1-ser A 2029-Nov 5.000% 112.523 3.891 $830,000 Investor sold
5:26pm View
Rating
San Mateo Cnty Calif Tran Dist Ser A 2016-Jun 5.250% 106.648 1.035 $10,000 Investor bought
5:24pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2015-Apr 5.000% 102.042 0.310 $85,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.