Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:04pm View
Rating
Cambrian Calif Sch Dist Election 2014 2037-Jul 3.625% 101.518 3.439 $10,000 Investor bought
6:33pm View
Rating
Cambrian Calif Sch Dist Election 2014 2037-Jul 3.625% 101.518 3.439 $20,000 Investor bought
6:24pm View
Rating
Cambrian Calif Sch Dist Election 2014 2037-Jul 3.625% 101.518 3.439 $5,000 Investor bought
6:10pm View
Rating
Marysville Calif Ctfs Partn Taxable-b Str Dev Proj 2029-Oct 6.750% 104.779 5.900 $10,000 Investor bought
5:35pm View
Rating
Laguna Salada Calif Un Sch Ser C 2030-Aug N/R 56.082 3.700 $500,000 Investor bought
5:29pm View
Rating
San Francisco Calif Cmnty Election 2001-ser B 2024-Jun 4.500% 101.125 -12.006 $25,000 Investor bought
5:27pm View
Rating
Fontana Calif Uni Sch Dist Ref 2025-Aug 5.000% 118.337 2.401 $25,000 Investor sold
5:27pm View
Rating
Newark Calif Uni Sch Dist Election 2011-ser B 2018-Aug 3.000% 105.063 1.612 $10,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Sutter Health-ser A 2023-Aug 5.000% 120.475 2.141 $20,000 Investor sold
5:27pm View
Rating
Pismo Beach Calif Pub Fing Ref-wastewater Proj 2014-Dec 3.000% 100.282 0.458 $60,000 Investor bought
5:27pm View
Rating
Fontana Calif Uni Sch Dist Ref 2025-Aug 5.000% 118.337 2.401 $25,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Sutter Health-ser A 2023-Aug 5.000% 120.525 2.135 $20,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Ref-southern Calif Ed Co-ser D 2033-Nov 4.250% 106.565 0.968 $15,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Ref-southern Calif Ed Co-ser C 2033-Nov 4.250% 106.523 0.988 $40,000 Investor bought
5:27pm View
Rating
California St Pub Wks Brd Judicial Council Calif-ser B 2022-Oct 5.000% 120.137 2.220 $15,000 Investor bought
5:27pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser B-natl Ibc 2025-Jul 4.750% 106.711 0.762 $30,000 Investor bought
5:27pm View
Rating
East Bay Calif Mun Util Dist Prerefunded-sub-ser A 2027-Jun 5.000% 102.704 0.541 $25,000 Investor bought
5:23pm View
Rating
Lake Elsinore Calif Pub Fing Canyon Hills Impt Areas A & C 2036-Sep 4.250% 102.015 4.000 $15,000 Investor bought
5:23pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 107.750 N/R $10,000 Inter-dealer
5:23pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 107.750 N/R $5,000 Inter-dealer
5:23pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.750 3.959 $10,000 Investor bought
5:23pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.750 3.959 $5,000 Investor bought
5:17pm View
Rating
Yosemite Calif Cmnty College Election 2004-ser A 2029-Aug 4.500% 102.194 1.656 $35,000 Investor bought
5:17pm View
Rating
Glendale Calif Elec Rev 2022-Feb 4.000% 109.539 1.030 $15,000 Inter-dealer
5:17pm View
Rating
Glendale Calif Elec Rev 2022-Feb 4.000% 111.179 0.551 $15,000 Investor bought
5:13pm View
Rating
San Jose Calif Fing Auth Lease Ref-convention Ctr Pj-ser F 2019-Sep 5.000% 100.322 0.690 $25,000 Investor bought
5:12pm View
Rating
Calexico Calif Cmnty Redev Agy 2036-Nov 4.375% 102.432 3.520 $50,000 Investor bought
5:10pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 107.750 N/R $15,000 Inter-dealer
5:10pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 107.750 N/R $20,000 Inter-dealer
5:10pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.750 3.959 $15,000 Investor bought
5:10pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.750 3.959 $20,000 Investor bought
5:07pm View
Rating
Moorpark Calif Mobile Home Pk Ref-villa Del Arroyo-ser A 2041-May 6.500% 114.000 4.049 $15,000 Investor bought
5:01pm View
Rating
Tahoe Forest Calif Hosp Dist Election 2007-ser C 2042-Aug 4.000% 100.995 3.769 $10,000 Investor bought
5:01pm View
Rating
Moorpark Calif Redev Agy Tax Moorpark Redev Proj Area 2038-Oct 4.375% 101.838 3.388 $10,000 Investor bought
5:00pm View
Rating
Orange Cnty Calif Ctfs Partn Loma Ridge/data Ctr Proj 2021-Jun 6.000% 115.018 2.526 $375,000 Investor sold
4:59pm View
Rating
San Jose Calif Redev Agy Tax Ref-taxable-merged Area Proj-b 2025-Aug 5.270% 101.800 2.898 $25,000 Investor bought
4:59pm View
Rating
Bonita Calif Uni Sch Dist Ref 2030-Aug 3.250% 101.724 3.044 $50,000 Investor bought
4:59pm View
Rating
Los Angeles Calif Mun Impt Real Ppty-ser E 2034-Sep 6.000% 118.428 2.000 $50,000 Inter-dealer
4:59pm View
Rating
Sacramento Cnty Calif Pension Conv Cap Apprec-b-agm-cr 2023-Aug 5.730% 108.270 4.578 $50,000 Investor bought
4:59pm View
Rating
Los Angeles Calif Mun Impt Real Ppty-ser E 2034-Sep 6.000% 119.228 1.844 $50,000 Investor bought
4:58pm View
Rating
Long Beach Calif Bd Fin Auth Ref-aquarium Pacific Proj 2014-Nov 3.500% 100.062 1.003 $1,000,000+ Investor sold
4:58pm View
Rating
Santa Paula Calif Un High Sch Ser B-cabs 2041-Aug N/R 59.371 1.957 $70,000 Investor sold
4:58pm View
Rating
San Lorenzo Calif Uni Sch Dist Election 2004-ser B-bhac Nico 2037-Aug 4.750% 109.947 1.100 $10,000 Investor bought
4:57pm View
Rating
Santa Paula Calif Un High Sch Ser B-cabs 2041-Aug N/R 59.371 1.957 $200,000 Investor sold
4:57pm View
Rating
San Ramon Calif Pub Fing Auth Taxable-ser B 2015-Feb 5.400% 101.175 1.101 $95,000 Investor bought
4:56pm View
Rating
Escondido Calif Rev Ctfs Partn Taxable-wastewater Cap Pjs-b 2025-Sep 5.750% 101.500 -15.244 $30,000 Investor bought
4:56pm View
Rating
California St Pub Wks Brd Var Cap Projs-ser G 2024-Nov 5.000% 118.634 2.430 $70,000 Inter-dealer
4:56pm View
Rating
Oceanside Calif Uni Sch Dist Election 2008-ser A 2033-Aug 5.250% 111.756 2.000 $5,000 Investor bought
4:56pm View
Rating
West Contra Costa Calif Uni Election 2005-ser C-1 2027-Aug N/R 60.821 3.930 $355,000 Investor sold
4:56pm View
Rating
California St Pub Wks Brd Var Cap Projs-ser G 2024-Nov 5.000% 118.041 2.504 $70,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.