Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm View
Rating
San Francisco Calif City & Ref-second Ser-govtl Purp- 2028-May 4.000% 105.838 3.170 $10,000 Investor bought
5:52pm View
Rating
Fontana Calif Redev Agy Tax Ref-southwest Indl Park Pj 2030-Sep 5.200% 99.873 5.211 $5,000 Investor bought
5:37pm View
Rating
San Diego Cnty Calif Regl Arpt Sr-cons Rental Car Fac Proj-a 2044-Jul 5.000% 107.143 4.133 $50,000 Investor bought
5:36pm View
Rating
Peralta Calif Cmnty College Ref-taxable 2031-Aug 7.309% 116.000 5.826 $25,000 Investor bought
5:36pm View
Rating
Peralta Calif Cmnty College Ref-taxable 2031-Aug 7.309% 116.000 5.826 $30,000 Investor bought
5:35pm View
Rating
Peralta Calif Cmnty College Ref-taxable 2031-Aug 7.309% 116.000 5.826 $20,000 Investor bought
5:27pm View
Rating
Clovis Calif Pub Fing Auth 2035-Aug 5.000% 101.845 3.500 $15,000 Investor bought
5:23pm View
Rating
San Luis Obispo Calif Cap Impt 919 Palm Str Pub Pkg & City Pj 2036-Jun 4.700% 102.156 3.098 $25,000 Investor bought
5:22pm View
Rating
San Jose Calif Arpt Rev Ser B 2037-Mar 5.000% 103.469 3.707 $15,000 Investor bought
5:08pm View
Rating
Independent Cities Calif Lease Sr Lien-mobile Home-caritas-a 2018-Aug 4.500% 100.000 4.414 $20,000 Investor sold
5:04pm View
Rating
San Diego Calif Cmnty College Election Of 2002 2024-May 5.000% 104.028 1.028 $50,000 Investor sold
5:00pm View
Rating
California Health Facs Fing Stanford Hosp Clinics-a 2051-Aug 5.000% 106.900 4.014 $195,000 Investor bought
4:59pm View
Rating
Dinuba Calif Redev Agy Tax Ref-merged City Redev Pj No 2 2036-Sep 5.000% 102.024 4.088 $25,000 Investor bought
4:58pm View
Rating
California St Var Purp 2043-Dec 4.500% 102.000 4.244 $210,000 Investor sold
4:57pm View
Rating
Inglewood Calif Redev Agy Tax Sub Lien-merged Redev Proj 2015-May N/R 98.727 1.250 $25,000 Investor bought
4:54pm View
Rating
Hesperia Calif Uni Sch Dist Ser A 2033-Feb 4.000% 98.975 4.078 $100,000 Investor bought
4:49pm View
Rating
San Jose Calif Redev Agy Tax Ref-taxable-merged Area Proj-b 2035-Aug 5.460% 96.000 5.788 $15,000 Investor bought
4:42pm View
Rating
Commerce Calif Jt Pwrs Fing Cmnty Ctr Proj 2034-Oct 5.000% 101.504 1.545 $50,000 Investor bought
4:38pm View
Rating
Hanford Calif Elem Sch Dist Cap Apprec 2017-Jan N/R 94.760 2.010 $20,000 Investor bought
4:35pm View
Rating
Riverside Calif Redev Agy Ref-tax Alloc-merged Pj Area 2015-Aug 4.000% 101.881 -17.234 $10,000 Investor bought
4:35pm View
Rating
California St Var Purp 2029-Dec 5.000% 113.313 1.215 $25,000 Investor bought
4:31pm View
Rating
San Francisco Calif City & 2028-Nov 5.000% 115.428 2.032 $25,000 Investor bought
4:30pm View
Rating
San Francisco Calif City & Road Repaving & Str Safety 2030-Jun 3.250% 96.216 3.560 $25,000 Investor bought
4:27pm View
Rating
California St Var Purp 2037-Jun 5.000% 105.625 3.086 $10,000 Investor sold
4:27pm View
Rating
California Health Facs Fing Stanford Hosp Clinics-a 2051-Aug 5.000% 106.900 4.014 $45,000 Investor bought
4:25pm View
Rating
Corona Calif Pub Fing Auth Rev Superior Lien-ser A 2020-Sep 5.000% 100.744 2.865 $50,000 Investor sold
4:24pm View
Rating
Mt Diablo Calif Uni Sch Dist Ref-election 2002-ser B-2 2027-Jul 5.000% 115.421 2.873 $25,000 Investor bought
4:22pm View
Rating
Redding Calif Elec Sys Rev Ser A 2026-Jun 5.000% 112.887 1.734 $25,000 Investor bought
4:21pm View
Rating
Sonoma Valley Calif Uni Sch Cap Apprec-election 2010-ser A 2029-Aug N/R 51.443 4.400 $25,000 Investor bought
4:18pm View
Rating
Calabasas Calif Ctfs Partn City Hall & Civic Ctr Proj 2041-Dec 4.500% 101.489 3.892 $25,000 Investor bought
4:14pm View
Rating
California St Unrefunded Balance-2013 2033-Feb 5.000% 99.835 5.013 $5,000 Investor bought
4:13pm View
Rating
California St Unrefunded Balance 2033-Feb 5.000% 99.993 4.994 $10,000 Investor bought
4:07pm View
Rating
Mill Valley Calif Ctfs Partn Cmnty Ctr Refinancing Projs 2033-Aug 4.125% 100.075 4.112 $10,000 Investor bought
4:05pm View
Rating
San Francisco Calif City & Second Ser-e 2032-May 5.250% 114.342 2.216 $40,000 Investor bought
4:01pm View
Rating
Univ Calif Regts Med Ctr Ser A 2047-May 4.500% 102.200 3.302 $100,000 Investor bought
4:01pm View
Rating
Palo Alto Calif Uni Sch Dist Ref 2016-Aug 5.000% 105.650 0.546 $15,000 Investor bought
4:01pm View
Rating
San Marino Calif Uni Sch Dist Ser B 2019-Jul 5.250% 119.467 1.352 $15,000 Investor bought
4:01pm View
Rating
Contra Costa Cnty Calif Pub Taxable-north Richmond Pj-a-t 2037-Aug 6.011% 100.000 6.007 $15,000 Investor bought
4:00pm View
Rating
California St Var Purp 2029-Oct 5.000% 112.297 2.563 $35,000 Investor bought
3:59pm View
Rating
University Calif Revs Gen-ser Am 2034-May 4.000% 104.041 3.519 $40,000 Investor bought
3:54pm View
Rating
Lancaster Calif Cmnty Fac Dist Ref-no 91-2 2016-Oct 6.000% 101.900 1.634 $15,000 Investor bought
3:54pm View
Rating
California St Ref-var Purp 2024-Dec 5.000% 120.563 2.570 $55,000 Investor bought
3:54pm View
Rating
California St Ref-var Purp 2024-Dec 5.000% 120.563 2.570 $125,000 Investor bought
3:54pm View
Rating
California St Ref-var Purp 2024-Dec 5.000% 120.563 2.570 $150,000 Investor bought
3:54pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area Sub-ser 2048-Apr 5.250% 109.941 3.920 $10,000 Investor bought
3:53pm View
Rating
Placentia-yorba Linda Calif 2008 Election-ser A 2021-Aug 5.250% 115.349 1.525 $30,000 Investor bought
3:50pm View
Rating
San Francisco Calif City & City Office Bldgs-ser A 2040-Sep 4.500% 100.000 4.471 $10,000 Investor bought
3:48pm View
Rating
California St Ref 2020-Nov 5.000% 114.441 0.831 $20,000 Investor bought
3:48pm View
Rating
California St Ref-various Purp 2032-Feb 5.000% 112.108 3.226 $10,000 Investor bought
3:48pm View
Rating
California Health Facs Fing Stanford Hosp Clinics-a 2051-Aug 5.000% 106.342 4.091 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.