California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:43pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YC8
 2016-Nov 5.000% 102.939 4.500 $250,000 Investor bought
6:41pm Login
  San Jose Calif Cmnty Facs Dist No 10-hassler-silver Creek
CUSIP: 798142DC6
 2014-Sep 4.400% 95.000 5.608 $25,000 Investor sold
6:40pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
6:40pm Login
  Menlo Pk Calif City Sch Dist Election 2006
CUSIP: 586840FR6
 2043-Jul 5.000% 98.789 N/R $10,000 Inter-dealer
6:40pm Login
  Menlo Pk Calif City Sch Dist Election 2006
CUSIP: 586840FR6
 2043-Jul 5.000% 100.664 4.862 $10,000 Investor bought
6:39pm Login
  California St Dept Wtr Res Wtr Sys-ser Af
CUSIP: 13066KZB8
 2024-Dec 5.000% 108.498 N/R $200,000 Inter-dealer
6:39pm Login
  California St Dept Wtr Res Wtr Sys-ser Af
CUSIP: 13066KZB8
 2024-Dec 5.000% 110.276 3.652 $200,000 Investor bought
6:37pm Login
  Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a
CUSIP: 541482JH9
 2019-Dec 5.000% 94.347 5.750 $30,000 Investor bought
6:37pm Login
  Richmond Calif Jt Pwrs Fing Reassmt-ser A
CUSIP: 764440EE9
 2014-Sep 4.850% 96.750 5.635 $25,000 Investor sold
6:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
6:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $250,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $250,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $50,000 Investor bought
6:34pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:28pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $50,000 Investor bought
6:26pm Login
  Pomona Calif Pub Fing Auth Rev Loc Agy-ser Al
CUSIP: 73208TNT6
 2017-Sep 4.800% 88.200 6.777 $15,000 Investor sold
6:23pm Login
  California St Pub Wks Brd Var Cap Projs-ser G-1
CUSIP: 130685WM8
 2024-Oct 5.250% 99.192 N/R $25,000 Inter-dealer
6:23pm Login
  California St Pub Wks Brd Var Cap Projs-ser G-1
CUSIP: 130685WM8
 2024-Oct 5.250% 100.942 5.126 $25,000 Investor bought
6:23pm Login
  Plumas Calif Elem Sch Dist No 1-bd Antic Nts
CUSIP: 729278BE0
 2012-Aug 5.000% 96.250 6.522 $20,000 Investor sold
6:19pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YA2
 2014-Nov 5.000% 105.378 3.790 $100,000 Investor bought
6:18pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XZ8
 2013-Nov 5.000% 106.006 3.350 $750,000 Investor bought
6:17pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XZ8
 2013-Nov 5.000% 106.006 3.350 $100,000 Investor bought
6:15pm Login
  San Francisco Calif City &
CUSIP: 79771WBJ8
 2018-Jul 5.000% 100.561 N/R $50,000 Inter-dealer
6:15pm Login
  San Francisco Calif City &
CUSIP: 79771WBJ8
 2018-Jul 5.000% 101.000 3.298 $50,000 Investor bought
6:13pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $250,000 Investor bought
6:12pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $40,000 Investor bought
6:12pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $25,000 Investor bought
6:12pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $250,000 Investor bought
6:12pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $25,000 Investor bought
6:09pm Login
  Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1
CUSIP: 463612FE6
 2016-Sep 4.000% 100.746 3.872 $20,000 Investor bought
6:07pm Login
  Los Angeles Calif Dept Wtr & Sys-subser A-2
CUSIP: 544525KH0
 2044-Jul 5.000% 100.001 4.999 $10,000 Investor bought
6:06pm Login
  California St Various Purp-agc-icc
CUSIP: 13063ALM4
 2037-Nov 5.000% 98.515 5.100 $10,000 Investor bought
6:06pm Login
  Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1
CUSIP: 463612FE6
 2016-Sep 4.000% 102.371 3.600 $25,000 Investor bought
6:06pm Login
  Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr
CUSIP: 63877NFH5
 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
6:06pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.046 1.164 $50,000 Investor bought
6:05pm Login
  Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1
CUSIP: 463612FE6
 2016-Sep 4.000% 102.371 3.600 $25,000 Investor bought
6:05pm Login
  Santa Rosa Calif Wtr Rev
CUSIP: 802651AY5
 2034-Sep 5.000% 99.980 5.001 $25,000 Investor bought
6:05pm Login
  Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F-1
CUSIP: 072024JM5
 2047-Apr 5.125% 103.250 4.650 $10,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $130,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $190,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $190,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $200,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $250,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $320,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 169 - 8414 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »