February 3, 2012 - California Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:27pm View
Rating 		California St Var Purp
13063BPX4
 2041-Oct 5.000% 109.375 3.828 $5,000 Investor bought
7:17pm View
Rating 		Hemet Calif Cmnty Facs Dist No Heartland Proj
42353PBG3
 2026-Sep 4.700% 99.996 4.700 $15,000 Investor bought
6:39pm View
Rating 		California St Var Purp
13062RK56
 2035-Mar 4.750% 105.375 3.324 $20,000 Investor bought
6:24pm View
Rating 		Alameda Cnty Calif Wtr Dist
01112CAW6
 2037-Jun 3.500% 99.000 3.560 $10,000 Investor bought
6:14pm View
Rating 		California Edl Facs Auth Rev Scripps College
130178LK0
 2027-Nov 4.375% 103.500 3.691 $25,000 Investor bought
6:12pm View
Rating 		Alameda Cnty Calif Wtr Dist
01112CAW6
 2037-Jun 3.500% 99.000 3.560 $200,000 Investor bought
5:56pm View
Rating 		Chabot-las Positas Calif Cmnty Election 2004-b
15722TDP3
 2031-Aug 5.000% 108.040 3.065 $10,000 Investor bought
5:56pm View
Rating 		San Francisco Calif City & Amt-second Ser-issue 15a
797652M76
 2028-May 5.000% 100.250 1.367 $25,000 Investor bought
5:51pm View
Rating 		Oxnard Calif Gas Tax Rev Ctfs Str Impt Prog
691884AW0
 2032-Sep 4.625% 99.850 4.636 $10,000 Investor bought
5:48pm View
Rating 		San Jose Evergreen Calif Cmnty Zero Cpn-election 2004-b
798189FT8
 2032-Sep N/R 32.934 5.474 $20,000 Investor bought
5:45pm View
Rating 		Calabasas Calif Ctfs Partn City Hall & Civic Ctr Proj
128041CB4
 2030-Dec 4.375% 105.250 3.189 $50,000 Investor bought
5:40pm View
Rating 		Grossmont Calif Un High Sch Taxable-qualified Sch Constr
399262HD9
 2025-Aug 5.479% 107.400 4.730 $5,000 Investor sold
5:38pm View
Rating 		Oxnard Calif Gas Tax Rev Ctfs Str Impt Prog
691884AW0
 2032-Sep 4.625% 97.600 4.809 $10,000 Investor sold
5:37pm View
Rating 		Huntington Beach Calif Un High Cap Apprec-cap Proj
446231BN1
 2034-Sep N/R 28.259 N/R $50,000 Inter-dealer
5:37pm View
Rating 		Huntington Beach Calif Un High Cap Apprec-cap Proj
446231BN1
 2034-Sep N/R 28.759 5.600 $50,000 Investor bought
5:30pm View
Rating 		Vacaville Calif Uni Sch Dist
918613AT7
 2036-Dec 6.000% 111.211 4.096 $15,000 Investor bought
5:29pm View
Rating 		Calistoga Calif Jt Uni Sch Conv Cap Apprec-election 2010
130897EF4
 2035-Aug N/R 66.243 1.762 $250,000 Investor bought
5:27pm View
Rating 		Commerce Calif Jt Pwrs Fing Redev Proj No 1-ser A
20056NDZ0
 2020-Aug 4.000% 98.234 4.251 $30,000 Investor bought
5:27pm View
Rating 		Calistoga Calif Jt Uni Sch Conv Cap Apprec-election 2010
130897EE7
 2031-Aug N/R 68.926 1.919 $200,000 Investor bought
5:26pm View
Rating 		University Calif Revs Gen-ser G
91412FUG0
 2030-May 4.750% 102.300 3.652 $25,000 Investor sold
5:23pm View
Rating 		Sylvan Calif Un Sch Dist Cap Apprec-election 2006
871361LR0
 2036-Aug N/R 23.760 5.957 $5,000 Investor bought
5:23pm View
Rating 		California Statewide Cmntys John Muir Health-ser A
1309112B5
 2029-Aug 5.000% 109.750 2.694 $60,000 Investor bought
5:21pm View
Rating 		Victor Valley Calif Un High Cap Apprec-election 2008-a
926055GR9
 2025-Aug N/R 56.353 4.300 $40,000 Investor bought
5:18pm View
Rating 		Omwd Fing Auth Calif Wtr Rev Wtr Treatment Proj
67088SBA9
 2034-Jun 4.750% 107.010 3.649 $25,000 Investor sold
5:17pm View
Rating 		California St Pub Wks Brd Var Cap Pjs-subser I-1
130685YP9
 2034-Nov 6.625% 114.938 N/R $20,000 Inter-dealer
5:17pm View
Rating 		California St Pub Wks Brd Var Cap Pjs-subser I-1
130685YP9
 2034-Nov 6.625% 114.438 4.400 $20,000 Investor sold
5:17pm View
Rating 		Hercules Calif Redev Agy Tax Hercules Merged Proj Area
427101BN9
 2017-Aug 5.000% 82.043 9.250 $10,000 Investor sold
5:16pm View
Rating 		Hercules Calif Redev Agy Tax Hercules Merged Proj Area
427101BN9
 2017-Aug 5.000% 82.043 9.250 $10,000 Investor sold
5:16pm View
Rating 		California St Ref
13062TSY1
 2027-Oct 3.500% 99.961 N/R $200,000 Inter-dealer
5:16pm View
Rating 		California St Ref
13062TSY1
 2027-Oct 3.500% 101.711 3.101 $200,000 Investor bought
5:16pm View
Rating 		California St
13063A3A0
 2036-Aug 5.125% 106.500 3.977 $250,000 Investor sold
5:16pm View
Rating 		California St
13063AS54
 2038-Apr 5.000% 105.397 4.000 $100,000 Investor sold
5:15pm View
Rating 		Jurupa Calif Cmnty Svcs Dist Taxable-wtr Facs-b-build Amer
482092FC2
 2034-Sep 7.142% 116.520 5.817 $10,000 Investor bought
5:15pm View
Rating 		California St Unrefunded Balance
13062T3N2
 2030-Feb 5.250% 100.000 5.135 $250,000 Investor sold
5:14pm View
Rating 		Sylvan Calif Un Sch Dist Cap Apprec-election 2006
871361LR0
 2036-Aug N/R 23.760 5.957 $25,000 Investor bought
5:14pm View
Rating 		California St Unrefunded Balance
13062T3N2
 2030-Feb 5.250% 100.250 1.870 $30,000 Investor bought
5:14pm View
Rating 		Chula Vista Calif Elem Sch Elementary Sch Bldg Pj
17131MHT7
 2020-Sep 4.750% 98.136 5.020 $10,000 Investor sold
5:13pm View
Rating 		Alameda Cnty Calif Wtr Dist
01112CAX4
 2041-Jun 3.500% 97.809 3.621 $20,000 Investor bought
5:13pm View
Rating 		Rubidoux Calif Cmnty Svcs Dist Ref-wtr Sys Impt Pj
781145AZ0
 2017-Dec 5.050% 101.000 4.849 $15,000 Investor sold
5:13pm View
Rating 		California St Univ Rev Systemwide-ser C
13077CJD7
 2036-Nov 4.500% 100.505 4.350 $300,000 Investor sold
5:12pm View
Rating 		San Juan Calif Uni Sch Dist Election Of 2002
798306ME3
 2023-Aug 5.000% 110.037 1.998 $15,000 Investor bought
5:12pm View
Rating 		Rio Hondo Calif Cmnty College Cap Apprec-election 2004-ser B
767121CT1
 2031-Aug N/R 38.575 4.950 $250,000 Investor bought
5:12pm View
Rating 		Victor Valley Calif Un High Cap Apprec-election 2008-a
926055GR9
 2025-Aug N/R 56.353 4.300 $25,000 Investor bought
5:11pm View
Rating 		Marysville Calif Jt Uni Sch Election Of 2006
574344MD6
 2022-Aug 4.250% 106.624 2.671 $25,000 Investor bought
5:11pm View
Rating 		California Health Facs Fing Catholic Healthcare West-ser A
13033LAU1
 2034-Jul 6.000% 114.980 3.668 $20,000 Investor bought
5:10pm View
Rating 		California St Var Purp
13062TEQ3
 2035-Sep 5.000% 107.827 3.145 $5,000 Investor bought
5:09pm View
Rating 		California St Dept Vet Affairs Ser A
130658LY1
 2019-Dec 2.500% 101.777 2.250 $50,000 Investor bought
5:09pm View
Rating 		San Ysidro Calif Sch Dist Election 1997-ser C
799561GQ2
 2026-Aug 4.500% 104.000 1.751 $60,000 Investor bought
5:08pm View
Rating 		San Ysidro Calif Sch Dist Election 1997-ser C
799561GQ2
 2026-Aug 4.500% 104.000 1.751 $75,000 Investor bought
5:08pm View
Rating 		Los Angeles Cnty Calif Cmnty Impt Area B-ser A
54466PEH7
 2026-Sep 5.125% 100.250 1.009 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »