California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

February 8, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:49pm View
rating
  California Cmnty College Fing Cap Apprec-ser A
CUSIP: 13012EWU8
 2032-May N/R 23.585 6.607 $25,000 Investor bought
7:45pm View
rating
  San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a
CUSIP: 797652F82
 2014-Jan 5.000% 100.100 3.643 $20,000 Investor bought
7:18pm View
rating
  California St Var Purp
CUSIP: 13063AG65
 2038-Mar 5.250% 94.500 5.643 $15,000 Investor bought
6:58pm View
rating
  Los Angeles Calif Cmnty Facs Escrow-4-playa Vista-phase I
CUSIP: 544386BM6
 2031-Sep 4.750% 82.625 6.225 $15,000 Investor bought
6:50pm View
rating
  California St Pub Wks Brd Ref-dept Corrctns-st Prisons-a
CUSIP: 13068GNZ5
 2013-Dec 5.250% 104.750 3.893 $5,000 Investor bought
6:49pm View
rating
  San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a
CUSIP: 797652F82
 2014-Jan 5.000% 100.350 0.330 $5,000 Investor bought
6:49pm View
rating
  Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a
CUSIP: 541482JD8
 2016-Dec 5.000% 100.000 4.999 $30,000 Investor bought
6:48pm View
rating
  Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a
CUSIP: 541482JD8
 2016-Dec 5.000% 97.500 5.443 $30,000 Investor sold
6:43pm View
rating
  Sacramento Calif City Fing Taxable-tax Allocation-ser B
CUSIP: 785849RH5
 2020-Dec 5.540% 94.848 6.200 $20,000 Investor bought
6:38pm View
rating
  Santa Cruz Cnty Calif Pub Fing Pub Facs Proj-ser B
CUSIP: 80182RCH3
 2019-Aug 4.600% 101.375 4.170 $30,000 Investor bought
6:33pm View
rating
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CQP2
 2016-Nov 3.500% 106.190 N/R $20,000 Inter-dealer
6:33pm View
rating
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CQP2
 2016-Nov 3.500% 107.690 2.260 $20,000 Investor bought
6:32pm View
rating
  King City Calif Pub Fing Auth Ref
CUSIP: 494704AR0
 2039-Sep 5.600% 106.287 4.773 $10,000 Investor bought
6:30pm View
rating
  Fountain Valley Calif Agy For Ref-indl Area Redev Pj
CUSIP: 350771CA7
 2016-Jan 4.700% 100.000 N/R $100,000 Inter-dealer
6:30pm View
rating
  Fountain Valley Calif Agy For Ref-indl Area Redev Pj
CUSIP: 350771CA7
 2016-Jan 4.700% 100.500 -1.919 $100,000 Investor bought
6:26pm View
rating
  Rancho Cucamonga Calif Redev Taxable-rancho-hsg Set Aside-b
CUSIP: 752123JH3
 2031-Sep 6.262% 91.844 7.000 $20,000 Investor bought
6:17pm View
rating
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CQS6
 2018-Nov 5.000% 111.015 3.449 $15,000 Investor bought
6:17pm View
rating
  La Quinta Calif Redev Agy Tax Redev Proj Area No 1
CUSIP: 504194FN6
 2021-Sep 5.000% 101.750 N/R $100,000 Inter-dealer
6:17pm View
rating
  La Quinta Calif Redev Agy Tax Redev Proj Area No 1
CUSIP: 504194FN6
 2021-Sep 5.000% 102.500 4.234 $100,000 Investor bought
6:17pm View
rating
  California St Prerefunded-2006-natl Ibc
CUSIP: 13062TDM3
 2030-May 5.750% 102.162 0.502 $5,000 Investor bought
6:16pm View
rating
  Emeryville Calif Pub Fing Auth Shellmound Pk Redev & Hsg Pj-b
CUSIP: 291195DZ5
 2019-Sep 5.000% 97.993 N/R $10,000 Inter-dealer
6:16pm View
rating
  Emeryville Calif Pub Fing Auth Shellmound Pk Redev & Hsg Pj-b
CUSIP: 291195DZ5
 2019-Sep 5.000% 97.504 5.336 $10,000 Investor sold
6:12pm View
rating
  Contra Costa Cnty Calif Fire Taxable Pension Oblig
CUSIP: 21224RAM8
 2017-Aug 4.930% 99.662 4.984 $10,000 Investor sold
6:10pm View
rating
  San Jose Calif Redev Agy Tax Merged Area Redev Proj
CUSIP: 798147TK0
 2011-Aug 4.000% 101.250 3.124 $25,000 Investor bought
6:10pm View
rating
  California St Var Purp
CUSIP: 13063AF82
 2024-Mar 5.125% 100.300 5.079 $5,000 Investor bought
6:07pm View
rating
  La Quinta Calif Redev Agy Tax Redev Proj Area No 1
CUSIP: 504194FN6
 2021-Sep 5.000% 101.750 N/R $30,000 Inter-dealer
6:07pm View
rating
  La Quinta Calif Redev Agy Tax Redev Proj Area No 1
CUSIP: 504194FN6
 2021-Sep 5.000% 102.500 4.234 $30,000 Investor bought
6:07pm View
rating
  California St
CUSIP: 13063A2T0
 2026-Aug 5.500% 104.554 4.838 $100,000 Investor bought
6:06pm View
rating
  Bay Area Toll Auth Calif Toll Ser F
CUSIP: 072024FE7
 2031-Apr 5.000% 102.250 4.625 $40,000 Investor bought
6:04pm View
rating
  California St Var Purp
CUSIP: 13063A3W2
 2013-Apr 3.200% 103.500 2.043 $250,000 Investor sold
6:04pm View
rating
  Port Oakland Calif Rev Prerefunded-amt-ser L
CUSIP: 735000NK3
 2032-Nov 5.000% 106.718 2.433 $15,000 Investor sold
6:03pm View
rating
  California St Ref
CUSIP: 13062RGD4
 2029-May 4.625% 91.803 5.310 $120,000 Investor bought
6:01pm View
rating
  Santa Barbara Calif Wtr Rev Ref-ser A
CUSIP: 801318CH7
 2014-Sep 4.800% 97.515 5.422 $20,000 Investor sold
6:01pm View
rating
  California St Various Purp
CUSIP: 13063AJK1
 2037-Nov 5.000% 91.500 5.607 $20,000 Investor bought
5:58pm View
rating
  Port Oakland Calif Rev Prerefunded-amt-ser L
CUSIP: 735000NK3
 2032-Nov 5.000% 107.295 2.224 $20,000 Investor sold
5:58pm View
rating
  California St
CUSIP: 13062NM61
 2022-Apr 5.000% 100.550 4.724 $5,000 Investor bought
5:58pm View
rating
  Port Oakland Calif Rev Prerefunded-amt-ser L
CUSIP: 735000NK3
 2032-Nov 5.000% 106.125 2.651 $10,000 Investor sold
5:58pm View
rating
  Los Angeles Cnty Calif Pub Wks Ref-master Ref Proj-ser A
CUSIP: 54473EHZ0
 2010-Dec 5.000% 102.348 N/R $35,000 Inter-dealer
5:58pm View
rating
  Los Angeles Cnty Calif Pub Wks Ref-master Ref Proj-ser A
CUSIP: 54473EHZ0
 2010-Dec 5.000% 102.848 1.429 $35,000 Investor bought
5:56pm View
rating
  Los Angeles Cnty Calif Pub Wks Ref-master Ref Proj-ser A
CUSIP: 54473EHZ0
 2010-Dec 5.000% 102.348 N/R $50,000 Inter-dealer
5:56pm View
rating
  Los Angeles Cnty Calif Pub Wks Ref-master Ref Proj-ser A
CUSIP: 54473EHZ0
 2010-Dec 5.000% 102.848 1.429 $50,000 Investor bought
5:56pm View
rating
  Auburn Calif Urban Dev Auth Auburn Redev Proj Area
CUSIP: 05028VAE8
 2013-Jun 4.000% 104.998 2.417 $10,000 Investor bought
5:55pm View
rating
  El Monte Calif City Sch Dist Election 2004-ser B
CUSIP: 283309FT4
 2021-Aug 4.375% 101.708 4.107 $50,000 Investor sold
5:54pm View
rating
  Sacramento Calif City Fing City Hall & Redev Projs-ser A
CUSIP: 785849KA7
 2022-Dec 5.000% 111.177 0.953 $100,000 Investor sold
5:54pm View
rating
  California St Ref
CUSIP: 13062TZQ0
 2018-Dec 4.000% 98.175 4.249 $50,000 Investor sold
5:53pm View
rating
  Rowland Calif Uni Sch Dist 2000 Election-ser B
CUSIP: 779631BQ2
 2024-Aug 4.500% 99.050 4.590 $5,000 Investor bought
5:52pm View
rating
  California St Taxable-var Purp
CUSIP: 13063A5G5
 2039-Apr 7.550% 100.000 7.549 $10,000 Investor bought
5:52pm View
rating
  Clovis Calif Pub Fing Auth
CUSIP: 18933RBQ6
 2038-Aug 4.500% 83.983 5.636 $20,000 Investor sold
5:51pm View
rating
  Stanislaus Cnty Calif Ctfs Ref-ser A
CUSIP: 854450HU0
 2015-May 5.750% 111.330 3.365 $25,000 Investor bought
5:51pm View
rating
  Oxnard Calif Fing Auth Wtr Rev
CUSIP: 691879DC1
 2034-Jun 5.000% 94.000 5.448 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 108 - 5359 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »