Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm View
Rating
San Mateo Cnty Calif Tran Dist Ser A 2018-Jun 5.250% 113.515 1.603 $10,000 Investor bought
7:03pm View
Rating
California St Ref-var Purp 2025-Nov 5.000% 122.104 2.330 $50,000 Investor bought
6:53pm View
Rating
Rio Hondo Calif Cmnty College Election 2004-ser B 2016-Aug 4.000% 107.242 0.367 $125,000 Investor sold
6:48pm View
Rating
Rio Hondo Calif Cmnty College Election 2004-ser B 2016-Aug 4.000% 107.278 0.350 $40,000 Investor bought
6:48pm View
Rating
Rio Hondo Calif Cmnty College Election 2004-ser B 2016-Aug 4.000% 107.278 0.350 $85,000 Investor bought
6:45pm View
Rating
Palm Springs Calif Uni Sch Ref 2030-Aug 3.250% 100.000 3.250 $25,000 Investor bought
6:14pm View
Rating
Bayshore Calif Elem Sch Dist Election 2014-ser A 2026-Aug 4.000% 109.115 2.940 $10,000 Investor bought
6:14pm View
Rating
Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 15 Del Sur 2034-Sep 4.250% 97.365 4.450 $300,000 Investor bought
6:13pm View
Rating
Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 15 Del Sur 2034-Sep 4.250% 97.365 4.450 $100,000 Investor bought
5:44pm View
Rating
Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 15 Del Sur 2044-Sep 4.500% 96.797 4.700 $25,000 Investor bought
5:43pm View
Rating
California St Taxable-var Purp 2034-Apr 7.500% 144.453 4.166 $10,000 Investor bought
5:42pm View
Rating
California St Ref 2033-Aug 4.250% 103.622 2.743 $10,000 Investor bought
5:40pm View
Rating
San Diego Calif Uni Sch Dist Election 1998-ser G 2028-Jul 5.000% 104.034 0.619 $150,000 Investor bought
5:37pm View
Rating
Pasadena Calif Ctfs Partn Ref-ser C 2038-Feb 4.750% 106.635 2.750 $10,000 Investor bought
5:36pm View
Rating
San Mateo Calif Un High Sch Taxable-b-build Amer Bds 2034-Sep 6.733% 115.592 3.835 $5,000 Investor bought
5:25pm View
Rating
Oceanside Calif Uni Sch Dist Ref 2030-Aug 3.500% 99.834 3.513 $5,000 Investor bought
5:22pm View
Rating
Marysville Calif Jt Uni Sch Election 2008 2032-Aug 5.125% 113.506 2.255 $10,000 Investor bought
5:19pm View
Rating
California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 109.280 1.337 $25,000 Investor bought
5:19pm View
Rating
Stockton Calif Rev Ctfs Partn Wastewtr Sys Proj-ser A 2029-Sep 5.200% 102.000 -22.640 $20,000 Investor bought
5:18pm View
Rating
California St 2029-Sep 5.000% 109.404 0.465 $15,000 Investor bought
5:09pm View
Rating
Paramount Calif Uni Sch Dist Cap Apprec-election 2006 2026-Aug N/R 62.190 3.996 $5,000 Investor bought
5:09pm View
Rating
California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 121.873 3.454 $5,000 Investor bought
5:08pm View
Rating
Loma Linda Calif Redev Agy Tax Ref-loma Linda Redev Proj 2030-Jul 5.125% 101.500 -8.944 $150,000 Investor bought
5:06pm View
Rating
San Juan Bautista Calif Wtr & 2043-Oct 6.250% 110.168 3.600 $25,000 Investor bought
5:05pm View
Rating
William S Hart Calif Un 2008 Election-ser C 2025-Aug 4.000% 109.074 2.850 $15,000 Investor sold
5:05pm View
Rating
Pittsburg Calif Infrastructure Ref-ser A 2019-Sep 5.000% 115.776 1.746 $30,000 Investor sold
5:05pm View
Rating
Imperial Calif Cmnty College Conv Cap Apprec-election 2010 2033-Aug N/R 88.729 0.631 $500,000 Investor sold
5:05pm View
Rating
Allan Hancock Calif Jt Cmnty Election Of 2006-ser A 2021-Aug 4.500% 107.046 0.940 $25,000 Investor sold
5:05pm View
Rating
Albany Calif Election 2006 2018-Aug 4.125% 109.067 1.050 $20,000 Investor sold
5:05pm View
Rating
Lynwood Calif Uni Sch Dist Election 2012-ser A 2018-Aug 3.000% 108.405 0.859 $25,000 Investor sold
5:05pm View
Rating
Imperial Calif Cmnty College Conv Cap Apprec-election 2010 2033-Aug N/R 88.727 0.631 $500,000 Investor sold
5:05pm View
Rating
California St Natl Ibc 2031-Mar 4.750% 100.343 0.749 $50,000 Investor bought
5:05pm View
Rating
California St Natl Ibc 2031-Mar 4.750% 100.343 0.749 $50,000 Investor bought
5:05pm View
Rating
Grossmont-cuyamaca Calif Cmnty Election 2002-ser B 2023-Aug 5.000% 104.255 0.733 $10,000 Investor bought
5:05pm View
Rating
San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2032-Aug 4.450% 103.430 3.241 $45,000 Investor bought
5:02pm View
Rating
Monterey Cnty Calif Ctfs Partn Ref & Pub Facs Fing 2028-Aug 4.500% 105.365 2.630 $35,000 Investor bought
5:01pm View
Rating
Brentwood Calif Infrastructure Taxable-civic Ctr Pj-ser B 2039-Oct 7.647% 115.616 4.249 $50,000 Investor bought
5:00pm View
Rating
University Calif Revs Gen-ser Af 2019-May 5.000% 116.331 1.458 $3,333 Investor sold
5:00pm View
Rating
University Calif Revs Gen-ser Af 2019-May 5.000% 116.331 1.458 $3,333 Investor sold
5:00pm View
Rating
University Calif Revs Gen-ser Af 2019-May 5.000% 116.331 1.458 $3,334 Investor sold
5:00pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Pj-1 2020-Jul 5.000% 117.595 1.598 $3,333 Investor sold
5:00pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Pj-1 2020-Jul 5.000% 117.595 1.598 $3,333 Investor sold
5:00pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Pj-1 2020-Jul 5.000% 117.595 1.598 $3,334 Investor sold
5:00pm View
Rating
California Health Facs Fing Stanford Hosp Clinics-b 2014-Aug 3.000% 100.112 0.307 $75,000 Investor bought
4:59pm View
Rating
Upland Calif Cmnty Redev Agy Ref-a Merged Proj 2026-Sep 4.250% 99.000 4.356 $12,000 Inter-dealer
4:59pm View
Rating
Upland Calif Cmnty Redev Agy Ref-a Merged Proj 2026-Sep 4.250% 99.100 4.346 $12,000 Investor bought
4:59pm View
Rating
Upland Calif Cmnty Redev Agy Ref-a Merged Proj 2026-Sep 4.250% 99.000 4.356 $12,000 Inter-dealer
4:59pm View
Rating
San Juan Bautista Calif Wtr & 2043-Oct 6.250% 110.168 3.600 $25,000 Investor bought
4:58pm View
Rating
Upland Calif Cmnty Redev Agy Ref-a Merged Proj 2026-Sep 4.250% 98.750 4.383 $12,000 Inter-dealer
4:58pm View
Rating
Palm Springs Calif Uni Sch Ref 2027-Aug 3.000% 99.898 3.009 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.