Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:39pm View
Rating
Salinas Calif San Swr Sys Rev 2029-Aug 3.625% 104.285 3.000 $10,000 Investor bought
6:57pm View
Rating
Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2037-Sep 5.000% 104.133 3.450 $15,000 Investor bought
6:47pm View
Rating
San Diego Calif Pub Facs Fing Ref-ser A 2026-Aug 5.000% 114.652 1.000 $25,000 Investor bought
5:57pm View
Rating
San Leandro Calif Uni Sch Dist Election Of 2010-ser B 2038-Aug 5.000% 112.935 3.285 $15,000 Investor bought
5:56pm View
Rating
Cambrian Calif Sch Dist Election 2014 2037-Jul 3.625% 100.000 3.625 $100,000 Investor bought
5:46pm View
Rating
Sacramento Cnty Calif Ctfs Ref-pub Facs Proj 2017-Oct 4.750% 101.150 -8.775 $15,000 Investor bought
5:44pm View
Rating
Palmdale Calif Wtr Dist Pub Ser A 2032-Oct 5.000% 112.750 3.334 $50,000 Investor sold
5:44pm View
Rating
Norwalk Calif Cmnty Facs Fing Ser A 2043-Jun 4.000% 99.997 4.000 $25,000 Inter-dealer
5:44pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser B 2033-Aug 5.750% 119.250 3.207 $50,000 Investor sold
5:44pm View
Rating
California St Ref-natl Ibc 2018-Mar 5.000% 105.934 0.500 $150,000 Inter-dealer
5:44pm View
Rating
Norwalk Calif Cmnty Facs Fing Ser A 2043-Jun 4.000% 100.000 4.000 $25,000 Investor bought
5:44pm View
Rating
California St Ref-natl Ibc 2018-Mar 5.000% 106.034 0.428 $150,000 Investor bought
5:43pm View
Rating
Oakley Calif Pub Fing Auth Ref 2025-Sep 2.625% 100.000 2.625 $25,000 Investor bought
5:41pm View
Rating
Shasta Lake Calif Pub Fing Ref 2024-Dec 2.375% 99.750 2.403 $40,000 Investor bought
5:39pm View
Rating
San Francisco Calif City & Ser B 2044-May 5.000% 113.060 3.380 $10,000 Inter-dealer
5:39pm View
Rating
San Francisco Calif City & Ser B 2044-May 5.000% 114.860 3.174 $10,000 Investor bought
5:28pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 63.829 3.124 $15,000 Inter-dealer
5:28pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 63.829 3.124 $15,000 Inter-dealer
5:28pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 63.829 3.124 $15,000 Inter-dealer
5:28pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 64.329 3.008 $15,000 Investor bought
5:28pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 64.329 3.008 $15,000 Investor bought
5:28pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 64.329 3.008 $15,000 Investor bought
5:25pm View
Rating
Rancho Santiago Calif Cmnty Ref 2024-Sep 5.000% 120.601 2.396 $20,000 Investor sold
5:25pm View
Rating
Irwindale Calif Cmnty Redev Ref-city Indl Dev Proj 2020-Jul 5.000% 119.263 1.463 $50,000 Investor sold
5:25pm View
Rating
Desert Sands Calif Uni Sch 2026-Mar 3.000% 99.990 3.001 $25,000 Investor sold
5:25pm View
Rating
Visalia Calif Ctfs Partn Ref 2021-Dec 4.000% 114.695 1.780 $10,000 Investor sold
5:25pm View
Rating
Visalia Calif Ctfs Partn Ref 2021-Dec 4.000% 114.770 1.770 $40,000 Investor sold
5:25pm View
Rating
Rosedale-rio Bravo Calif Wtr Ser A 2026-Jan 4.000% 106.298 3.119 $15,000 Investor sold
5:25pm View
Rating
Mc Farland Calif Uni Sch Dist Ref 2016-Nov 4.000% 106.427 0.743 $10,000 Investor sold
5:25pm View
Rating
Rancho Cucamonga Calif Redev Rancho Redev Proj Area 2022-Sep 5.000% 123.029 1.828 $50,000 Investor sold
5:25pm View
Rating
William S Hart Calif Un 2008 Election-ser C 2025-Aug 4.000% 109.650 2.750 $20,000 Investor bought
5:25pm View
Rating
Hemet Calif Uni Sch Dist 2006 Election-ser A 2026-Aug 4.200% 101.752 1.808 $20,000 Investor sold
5:25pm View
Rating
Los Angeles Calif Uni Sch Dist Election 2004-ser J 2017-Jan 5.000% 108.518 1.000 $10,000 Investor bought
5:25pm View
Rating
Hemet Calif Uni Sch Dist 2006 Election-ser A 2026-Aug 4.200% 101.802 1.741 $10,000 Investor bought
5:25pm View
Rating
Hemet Calif Uni Sch Dist 2006 Election-ser A 2026-Aug 4.200% 101.902 1.607 $10,000 Investor bought
5:24pm View
Rating
Santa Clara Calif Elec Rev Ref-ser A 2018-Jul 5.000% 114.949 0.850 $40,000 Investor bought
5:17pm View
Rating
California St Univ Rev Prerefunded-systemwide-ser A 2016-Nov 5.000% 102.332 0.251 $20,000 Investor bought
5:17pm View
Rating
Cathedral City Calif Spl Tax Cmnty Facs Dist No 2000-1 2030-Sep 6.700% 73.140 10.141 $70,000 Investor sold
5:17pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 63.829 3.124 $20,000 Inter-dealer
5:17pm View
Rating
Oakland Calif Pension Oblig Taxable 2021-Dec N/R 75.236 4.040 $60,000 Inter-dealer
5:17pm View
Rating
Fresno Calif Uni Sch Dist Cap Apprec-election 2010-ser B 2025-Aug N/R 64.329 3.008 $20,000 Investor bought
5:17pm View
Rating
Oakland Calif Pension Oblig Taxable 2021-Dec N/R 74.860 4.112 $60,000 Investor sold
5:15pm View
Rating
Torrance Calif Rev Torrance Mem Med Ctr-a 2040-Sep 5.000% 110.050 3.100 $130,000 Investor bought
5:15pm View
Rating
Clovis Calif Pub Fing Auth 2022-Aug 5.000% 110.216 N/R $200,000 Inter-dealer
5:15pm View
Rating
Modesto Calif Irr Dist Ctfs Cap Impts-ser B-conv 09/09/08 2035-Jul 5.500% 110.238 2.550 $25,000 Inter-dealer
5:15pm View
Rating
Modesto Calif Irr Dist Fing Index-domestic Wtr Proj 2037-Sep 0.786% 88.750 N/R $25,000 Inter-dealer
5:15pm View
Rating
Modesto Calif Irr Dist Ctfs Cap Impts-ser B-conv 09/09/08 2035-Jul 5.500% 110.238 2.550 $50,000 Inter-dealer
5:15pm View
Rating
Modesto Calif Irr Dist Ctfs Cap Impts-ser B-conv 09/09/08 2035-Jul 5.500% 110.238 2.550 $35,000 Inter-dealer
5:15pm View
Rating
Livermore Calif Ctfs Partn 2041-Aug 5.250% 110.669 3.200 $50,000 Inter-dealer
5:15pm View
Rating
Livermore Calif Ctfs Partn 2041-Aug 5.250% 110.669 3.200 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.