Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:45pm View
Rating
Riverside Calif Uni Sch Dist Ref-ser A 2020-Dec 5.000% 103.221 -5.139 $25,000 Investor bought
6:45pm View
Rating
Fontana Calif Pub Fing Auth Sub Lien-north Fontana Redev A 2023-Oct 5.000% 102.517 -27.293 $10,000 Investor bought
6:35pm View
Rating
Watsonville Calif Redev Agy Watsonville 2000 Redev Proj-a 2020-Sep 4.750% 102.378 -25.821 $10,000 Investor bought
5:58pm View
Rating
California St Various Purp 2026-Nov 4.500% 106.872 0.500 $50,000 Investor bought
5:57pm View
Rating
Bay Area Toll Auth Calif Toll Taxable-san Fran Bay Area 2030-Apr 6.793% 128.181 4.140 $5,000 Investor bought
5:51pm View
Rating
California St Taxable-var Purp 2036-Mar 7.950% 122.612 2.110 $15,000 Investor bought
5:42pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $5,000 Investor bought
5:41pm View
Rating
California St Various Purp 2026-Nov 4.500% 106.872 0.500 $50,000 Investor bought
5:38pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $5,000 Investor bought
5:37pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $5,000 Investor bought
5:36pm View
Rating
Los Angeles Calif Cmnty 2003 Election-ser F-1 2022-Aug 5.000% 110.205 0.830 $65,000 Investor bought
5:36pm View
Rating
Los Angeles Calif Cmnty 2003 Election-ser F-1 2022-Aug 5.000% 110.105 0.869 $65,000 Investor sold
5:31pm View
Rating
Turlock Calif Health Fac Rev Emanuel Med Ctr Inc-ser A 2017-Oct 5.000% 105.054 1.932 $25,000 Investor bought
5:29pm View
Rating
Los Angeles Calif Hbr Dept Rev Ref-ser C 2022-Aug 5.000% 113.822 0.950 $10,000 Investor bought
5:29pm View
Rating
San Francisco Calif Cmnty Election 2005-ser D 2028-Jun 5.000% 114.964 1.438 $25,000 Investor sold
5:29pm View
Rating
California Mun Fin Auth Solid Var-ref-republic Svcs 2021-Sep 0.450% 100.000 N/R $240,000 Investor bought
5:29pm View
Rating
California Mun Fin Auth Solid Var-ref-republic Svcs 2021-Sep 0.450% 100.000 N/R $240,000 Investor sold
5:29pm View
Rating
Los Angeles Calif Hbr Dept Rev Ref-ser C 2022-Aug 5.000% 113.822 0.950 $40,000 Investor bought
5:28pm View
Rating
Los Angeles Calif Hbr Dept Rev Ref-ser C 2022-Aug 5.000% 113.722 0.977 $50,000 Investor sold
5:27pm View
Rating
Stockton Calif Uni Sch Dist Election 2008-ser A 2026-Aug 4.500% 103.901 0.501 $150,000 Inter-dealer
5:27pm View
Rating
California St Dept Wtr Res Pwr Var-subser F-3-rmkt-01/15/09 2021-May 4.625% 108.543 0.750 $20,000 Investor bought
5:27pm View
Rating
Mount San Antonio Calif Cmnty Ref-ser A 2016-Sep 5.000% 102.506 0.520 $100,000 Inter-dealer
5:27pm View
Rating
San Joaquin Hills Calif Transn Cap Apprec-sr Lien 2020-Jan N/R 95.817 1.100 $50,000 Inter-dealer
5:27pm View
Rating
California St Dept Wtr Res Pwr Var-subser F-3-rmkt-01/15/09 2021-May 4.625% 108.443 0.793 $20,000 Investor sold
5:26pm View
Rating
California St Economic Ref-ser A 2016-Jul 5.000% 101.730 0.600 $50,000 Inter-dealer
5:26pm View
Rating
Long Beach Calif Hbr Rev Ref-ser B 2016-May 5.000% 101.191 0.521 $100,000 Inter-dealer
5:26pm View
Rating
Sacramento Calif Mun Util Dist Cosumnes Proj 2022-Jul 4.750% 101.563 0.771 $25,000 Inter-dealer
5:26pm View
Rating
California Health Facs Fing Sutter Health-ser B 2016-Aug 5.000% 102.029 1.051 $15,000 Inter-dealer
5:26pm View
Rating
Los Angeles Cnty Calif Met Ref-prop C-2nd Sr-ser B 2016-Jul 5.000% 101.609 0.901 $20,000 Inter-dealer
5:25pm View
Rating
Los Angeles Cnty Calif Met Ref-prop C-2nd Sr-ser B 2016-Jul 5.000% 101.609 0.900 $20,000 Investor bought
5:25pm View
Rating
California Health Facs Fing Sutter Health-ser B 2016-Aug 5.000% 102.029 1.050 $15,000 Investor bought
5:25pm View
Rating
Sacramento Calif Mun Util Dist Cosumnes Proj 2022-Jul 4.750% 101.563 0.770 $25,000 Investor bought
5:25pm View
Rating
California St Economic Ref-ser A 2016-Jul 5.000% 101.730 0.600 $50,000 Investor bought
5:25pm View
Rating
Stockton Calif Uni Sch Dist Election 2008-ser A 2026-Aug 4.500% 103.901 0.500 $150,000 Investor bought
5:25pm View
Rating
San Joaquin Hills Calif Transn Cap Apprec-sr Lien 2020-Jan N/R 95.817 1.100 $50,000 Investor bought
5:25pm View
Rating
Mount San Antonio Calif Cmnty Ref-ser A 2016-Sep 5.000% 102.506 0.520 $100,000 Investor bought
5:25pm View
Rating
Long Beach Calif Hbr Rev Ref-ser B 2016-May 5.000% 101.191 0.520 $100,000 Investor bought
5:24pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Pj-1 2023-Jul 5.000% 114.620 1.150 $30,000 Investor bought
5:24pm View
Rating
California St Pub Wks Brd Dept Corrections & 2028-Dec 3.000% 104.324 2.500 $25,000 Inter-dealer
5:24pm View
Rating
California St Pub Wks Brd Dept Corrections & 2028-Dec 3.000% 104.324 2.500 $25,000 Investor bought
5:23pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Pj-1 2023-Jul 5.000% 114.520 1.174 $30,000 Investor sold
5:23pm View
Rating
California St Univ Rev Systemwide-ser A 2023-Nov 5.000% 119.768 1.396 $25,000 Investor sold
5:22pm View
Rating
California St Univ Rev Systemwide-ser A 2023-Nov 5.000% 119.868 1.380 $25,000 Investor bought
5:21pm View
Rating
Wm S Hart Calif Un High Sch 2008 Election-ser A 2024-Aug 5.500% 114.603 1.200 $10,000 Investor bought
5:21pm View
Rating
Wm S Hart Calif Un High Sch 2008 Election-ser A 2024-Aug 5.500% 114.403 1.254 $10,000 Investor sold
5:21pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 114.961 3.020 $20,000 Inter-dealer
5:21pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 114.961 3.020 $25,000 Inter-dealer
5:21pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 117.260 2.743 $20,000 Investor bought
5:21pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 117.260 2.743 $25,000 Investor bought
5:20pm View
Rating
San Diego Cnty Calif Wtr Auth Unrefunded Balance-ser A 2020-May 5.000% 108.673 1.050 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.