Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:36pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2028-Jan 4.500% 109.110 0.700 $10,000 Investor bought
6:29pm View
Rating
Stockton Calif Uni Sch Dist Election 2005 2022-Sep 4.125% 102.098 0.551 $100,000 Investor bought
6:29pm View
Rating
Mckinleyville Calif Un Sch Cap Apprec-election 2008-ser B 2046-Aug N/R 11.989 1.729 $100,000 Investor bought
6:21pm View
Rating
Martinez Calif Uni Sch Dist Election 2010-ser B 2029-Aug 3.625% 108.209 2.643 $15,000 Investor bought
6:14pm View
Rating
California St 2017-Sep 5.000% 107.202 0.446 $25,000 Investor bought
6:09pm View
Rating
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1 2017-Sep 4.000% 107.647 1.000 $25,000 Investor bought
6:06pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser C 2047-Apr 1.875% 102.635 N/R $25,000 Inter-dealer
6:06pm View
Rating
Evergreen Calif Sch Dist Ref 2019-Sep 4.000% 113.586 0.968 $100,000 Investor sold
6:06pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser C 2047-Apr 1.875% 103.435 1.032 $25,000 Investor bought
6:04pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 96.530 6.608 $25,000 Investor sold
6:00pm View
Rating
Sonora Calif Un High Sch Dist Election Of 2012-ser A 2033-Aug 3.625% 104.937 2.964 $15,000 Investor bought
5:58pm View
Rating
California St Ref-var Purp 2027-Nov 5.000% 123.982 2.000 $10,000 Investor bought
5:56pm View
Rating
California St Pub Wks Brd Univ Calif Institute Pj-c 2015-Apr 4.000% 100.620 0.503 $50,000 Investor bought
5:55pm View
Rating
Santa Monica Calif Cmnty 2004 Election-ser A 2024-May 4.250% 101.056 0.202 $200,000 Investor bought
5:55pm View
Rating
Orange Cnty Calif Cmnty Facs No 87-4-ser A 2019-Aug 5.250% 100.350 0.731 $10,000 Investor bought
5:54pm View
Rating
Brentwood Calif Infrastructure Ref-ser A 2030-Sep 5.000% 108.079 1.695 $10,000 Investor bought
5:41pm View
Rating
Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a 2016-Dec 5.000% 102.250 2.273 $10,000 Investor sold
5:38pm View
Rating
Maricopa Cnty Ariz Pollution Ref-southn Calif Ed Co-b-rmkt 2035-Jun 5.000% 107.000 3.548 $5,000 Investor sold
5:38pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $25,000 Investor bought
5:38pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $20,000 Investor bought
5:38pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $200,000 Investor bought
5:38pm View
Rating
California St Pub Wks Brd Dept Hlth Svcs-richmond Lab-b 2020-Nov 5.000% 102.755 1.321 $50,000 Investor sold
5:38pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $50,000 Investor bought
5:38pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $25,000 Investor bought
5:38pm View
Rating
California St Unrefunded Balance-ref 2019-Mar 5.000% 99.717 5.076 $35,000 Investor sold
5:38pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $25,000 Investor bought
5:37pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $15,000 Investor bought
5:37pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $15,000 Investor bought
5:37pm View
Rating
Sunnyvale Calif Wtr Rev 2027-Apr 5.250% 120.836 1.093 $10,000 Investor bought
5:37pm View
Rating
California St Var Purp 2017-Apr 4.500% 107.090 1.184 $75,000 Investor sold
5:37pm View
Rating
California St Ref 2018-Dec 4.000% 105.502 0.973 $50,000 Investor sold
5:29pm View
Rating
Hanford Calif Wastewtr Rev Ref 2032-Oct 4.000% 112.971 2.600 $1,510,000+ Investor bought
5:27pm View
Rating
California St 2029-Apr 5.000% 112.423 1.010 $15,000 Investor bought
5:27pm View
Rating
California St Var Purp 2040-Mar 5.500% 117.381 1.900 $30,000 Inter-dealer
5:27pm View
Rating
California St Var Purp 2040-Mar 5.500% 119.728 1.463 $30,000 Investor bought
5:26pm View
Rating
Peralta Calif Cmnty College Taxable-custodial Rcpts-2005 2038-Aug 6.250% 112.000 5.347 $100,000 Investor sold
5:25pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $10,000 Investor bought
5:25pm View
Rating
San Francisco Calif City & Ref-amt-second Ser-34c 2015-May 4.250% 100.500 2.237 $20,000 Investor bought
5:25pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $50,000 Investor bought
5:25pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $25,000 Investor bought
5:24pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $10,000 Investor bought
5:24pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $50,000 Investor bought
5:24pm View
Rating
Hanford Calif Wastewtr Rev Ref 2032-Oct 4.000% 112.079 2.690 $1,510,000+ Inter-dealer
5:24pm View
Rating
Hanford Calif Wastewtr Rev Ref 2032-Oct 4.000% 112.029 2.695 $1,510,000+ Inter-dealer
5:24pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $25,000 Investor bought
5:24pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $10,000 Investor bought
5:24pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $10,000 Investor bought
5:24pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $15,000 Investor bought
5:23pm View
Rating
California St Var Purp 2026-Mar 5.000% 118.850 1.171 $20,000 Investor bought
5:23pm View
Rating
Los Angeles Cnty Calif Met Ref-proposition A First Tier-a 2028-Jul 5.000% 124.866 2.080 $500,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.