Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:10pm View
Rating
Bakersfield Calif Wastewtr Rev Ser A 2033-Sep 5.000% 108.595 1.019 $15,000 Investor bought
7:03pm View
Rating
California Statewide Cmntys Ser D-1 2037-Oct 4.500% 101.060 3.609 $5,000 Investor bought
6:32pm View
Rating
Selma Calif Uni Sch Dist Election 2006 2026-Aug 5.125% 108.470 0.975 $25,000 Investor bought
6:30pm View
Rating
Santa Paula Calif Util Auth Taxable-ser B 2040-Feb 7.000% 112.404 4.000 $30,000 Investor bought
5:58pm View
Rating
San Francisco Calif City & Ref-moscone Ctr South-ser A 2017-Sep 5.000% 107.574 1.410 $80,000 Investor sold
5:57pm View
Rating
San Luis Obispo Cnty Calif Ref-ser A 2015-Oct 4.000% 100.464 2.264 $100,000 Investor sold
5:57pm View
Rating
San Diego Calif Pub Facs Fing Cap Impt Projs-ser A 2018-Apr 5.000% 109.096 1.630 $105,000 Investor sold
5:56pm View
Rating
Chaffey Calif Jt Un High Sch Ref 2016-Aug 5.000% 100.000 4.894 $85,000 Investor sold
5:56pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2019-Apr 5.000% 102.714 1.267 $75,000 Investor sold
5:55pm View
Rating
California St Pub Wks Brd Trustees Calif St Univ-j 2018-Nov 5.000% 110.875 1.618 $75,000 Investor sold
5:55pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser B 2016-Jul 5.000% 103.658 1.245 $75,000 Investor sold
5:55pm View
Rating
Campbell Calif Redev Agy Tax Cent Campbell Redev Proj-ser A 2027-Oct 5.800% 101.375 -14.270 $25,000 Investor bought
5:54pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-multiple Pptys-ser A 2016-Dec 5.000% 105.164 1.266 $100,000 Investor sold
5:51pm View
Rating
Chula Vista Calif Elem Sch Ref 2025-Aug 3.250% 102.177 2.786 $25,000 Inter-dealer
5:51pm View
Rating
Ventura Calif Uni Sch Dist Ref 2028-Aug 5.125% 102.272 1.674 $50,000 Investor bought
5:51pm View
Rating
Chula Vista Calif Elem Sch Ref 2025-Aug 3.250% 102.177 2.786 $25,000 Investor bought
5:50pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $100,000 Investor bought
5:48pm View
Rating
Anaheim Calif Un High Sch Dist Election 2014 2035-Aug 3.500% 97.529 3.675 $10,000 Investor bought
5:47pm View
Rating
California Hsg Fin Agy Rev Non Amt Non Ace-home Mtg-ser L 2033-Aug 5.450% 107.000 2.612 $50,000 Investor bought
5:46pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:46pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:46pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:46pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:45pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 96.500 6.274 $10,000 Investor bought
5:45pm View
Rating
Univ Calif Regts Med Ctr Ser D 2017-May 5.000% 103.948 1.502 $75,000 Investor sold
5:44pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:44pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:44pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:43pm View
Rating
Peralta Calif Cmnty College Ref 2022-Aug 5.000% 116.756 1.548 $25,000 Investor bought
5:42pm View
Rating
San Bernardino Calif City Uni Election 2012-ser C 2040-Aug 4.125% 100.500 4.064 $10,000 Investor bought
5:42pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:42pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:41pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser B 2019-Jul 4.750% 103.111 1.550 $60,000 Investor sold
5:40pm View
Rating
Peralta Calif Cmnty College Ref 2022-Aug 5.000% 114.756 1.938 $25,000 Investor sold
5:36pm View
Rating
Anderson Calif Redev Agy Ref-southwest Redev Proj Area 2038-Aug 4.125% 99.629 4.150 $15,000 Investor bought
5:34pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $150,000 Investor bought
5:34pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $300,000 Investor bought
5:34pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2031-Oct 5.000% 113.830 3.386 $100,000 Investor bought
5:27pm View
Rating
California Statewide Cmntys Univ Calif Irvine East 2038-May 5.375% 106.000 4.207 $105,000 Investor sold
5:26pm View
Rating
Mt Diablo Calif Uni Sch Dist Election 2010-ser F 2018-Aug 5.000% 111.580 1.120 $50,000 Investor bought
5:25pm View
Rating
California Statewide Cmntys Adventist Health Sys West-a 2044-Mar 4.375% 100.000 4.375 $50,000 Investor bought
5:25pm View
Rating
Hercules Calif Redev Agy Tax Hercules Merged Pj Area-ser A 2025-Aug 5.000% 101.000 4.581 $15,000 Investor sold
5:22pm View
Rating
Ventura Cnty Calif Cmnty Cap Apprec-election 2002-ser C 2016-Aug N/R 99.451 0.517 $15,000 Investor bought
5:21pm View
Rating
California Health Facs Fing Sutter Health-ser B 2016-Aug 5.000% 104.795 0.650 $15,000 Investor bought
5:21pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.355 6.000 $15,000 Investor bought
5:21pm View
Rating
California Health Facs Fing Sutter Health-ser B 2016-Aug 5.000% 104.595 0.826 $15,000 Investor sold
5:21pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.355 6.000 $20,000 Investor bought
5:21pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.355 6.000 $25,000 Investor bought
5:20pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.355 6.000 $20,000 Investor bought
5:20pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.355 6.000 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.