Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 27, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:11pm View
Rating
California St Taxable-var Purp 2034-Apr 7.500% 143.778 N/R $900,000 Investor bought
10:11pm View
Rating
California St Taxable-var Purp 2034-Apr 7.500% 143.778 N/R $900,000 Investor bought
7:13pm View
Rating
Santa Clara Calif Uni Sch Dist Election 2014 2035-Jul 4.000% 104.428 3.428 $50,000 Investor bought
6:29pm View
Rating
Los Angeles Calif Mun Impt Real Ppty-ser E 2029-Sep 5.250% 113.175 2.000 $15,000 Inter-dealer
6:29pm View
Rating
Los Angeles Calif Mun Impt Real Ppty-ser E 2029-Sep 5.250% 114.995 1.587 $15,000 Investor bought
6:25pm View
Rating
Encinitas Calif Pub Fing Auth Pub Pk Constr Proj-ser A 2019-Oct 2.250% 102.600 1.626 $10,000 Investor bought
6:25pm View
Rating
Encinitas Calif Pub Fing Auth Pub Pk Constr Proj-ser A 2019-Oct 2.250% 101.900 1.792 $10,000 Investor sold
6:17pm View
Rating
Paramount Calif Uni Sch Dist Ref 2032-Aug 3.750% 100.000 3.750 $20,000 Investor bought
6:09pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 100.300 4.089 $10,000 Investor bought
6:04pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 101.000 4.006 $25,000 Investor bought
6:01pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.498 3.693 $75,000 Inter-dealer
6:01pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.498 3.693 $75,000 Inter-dealer
6:01pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 110.998 3.296 $75,000 Investor bought
6:01pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 110.998 3.296 $75,000 Investor bought
6:00pm View
Rating
Palomar Pomerado Health Calif Election Of 2004-ser A 2037-Aug 5.125% 107.031 1.800 $50,000 Inter-dealer
6:00pm View
Rating
Palomar Pomerado Health Calif Election Of 2004-ser A 2037-Aug 5.125% 108.904 0.962 $50,000 Investor bought
5:50pm View
Rating
Rocklin Calif Uni Sch Dist No 1 2019-Sep 4.500% 102.017 -20.625 $55,000 Investor bought
5:50pm View
Rating
Carlsbad Calif Hsg & Redev Village Redev Proj Area 2019-Sep 5.250% 103.189 -6.919 $10,000 Investor bought
5:50pm View
Rating
San Francisco Calif City & City Office Bldgs-ser A 2018-Sep 5.000% 102.244 -24.976 $10,000 Investor bought
5:50pm View
Rating
Fairfield Calif Impt Bd Act Ref-green Vly Rd-mangels Blvd 2018-Sep 7.375% 105.944 -3.733 $20,000 Investor bought
5:49pm View
Rating
Monterey Calif Regl Waste Mgmt Integrated Waste Mgmt Sys-ser 2035-Apr 4.000% 102.899 3.646 $100,000 Investor bought
5:46pm View
Rating
California St 2040-Nov 5.250% 114.941 2.300 $20,000 Inter-dealer
5:46pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 109.498 3.693 $25,000 Inter-dealer
5:46pm View
Rating
California St 2040-Nov 5.250% 117.239 1.887 $20,000 Investor bought
5:46pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Master Lease Projs-ser A 2039-Apr 6.375% 110.998 3.296 $25,000 Investor bought
5:41pm View
Rating
California St Ref-various Purp 2030-Aug 5.000% 116.306 3.039 $250,000 Inter-dealer
5:41pm View
Rating
California St Ref-various Purp 2030-Aug 5.000% 117.306 2.931 $250,000 Investor bought
5:36pm View
Rating
Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2022-May 5.000% 116.239 1.580 $215,000 Inter-dealer
5:36pm View
Rating
Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2022-May 5.000% 115.739 1.677 $215,000 Investor sold
5:34pm View
Rating
Santa Clara Vy Calif Transn Ref-measure A-ser A 2034-Apr 5.000% 115.078 3.200 $225,000 Inter-dealer
5:34pm View
Rating
Santa Clara Vy Calif Transn Ref-measure A-ser A 2034-Apr 5.000% 116.078 3.091 $225,000 Investor bought
5:31pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 5.250% 113.443 3.681 $75,000 Investor bought
5:28pm View
Rating
California Health Facs Fing St Joseph Health Sys-ser A 2033-Jul 5.000% 112.956 3.170 $200,000 Inter-dealer
5:28pm View
Rating
Hemet Calif Uni Sch Dist 2012 Election-ser A 2034-Aug 3.625% 98.973 3.700 $10,000 Investor bought
5:28pm View
Rating
California Health Facs Fing St Joseph Health Sys-ser A 2033-Jul 5.000% 113.956 3.039 $200,000 Investor bought
5:27pm View
Rating
Tulare Calif Loc Health Care Taxable-elec 2005-b-build Amer 2029-Aug 7.700% 102.961 6.867 $5,000 Investor bought
5:26pm View
Rating
Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2030-Aug 4.500% 101.500 3.770 $20,000 Investor sold
5:26pm View
Rating
Jurupa Calif Uni Sch Dist 2014 Election-ser A 2032-Aug 5.000% 113.835 3.380 $250,000 Inter-dealer
5:26pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 100.750 4.036 $100,000 Investor bought
5:26pm View
Rating
Western Placer Calif Uni Sch Election 2014-ser A 2040-Aug 4.000% 99.524 4.030 $50,000 Inter-dealer
5:26pm View
Rating
San Francisco Calif City & Ref-second Ser-issue 32g 2023-May 5.000% 104.193 0.412 $50,000 Investor bought
5:26pm View
Rating
Jurupa Calif Uni Sch Dist 2014 Election-ser A 2032-Aug 5.000% 114.835 3.272 $250,000 Investor bought
5:26pm View
Rating
Western Placer Calif Uni Sch Election 2014-ser A 2040-Aug 4.000% 101.513 3.818 $50,000 Investor bought
5:25pm View
Rating
Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 102.000 3.754 $15,000 Investor bought
5:24pm View
Rating
San Francisco Calif City & Wsip-sub Ser A 2031-Nov 5.000% 114.420 2.700 $250,000 Inter-dealer
5:24pm View
Rating
San Francisco Calif City & Wsip-sub Ser A 2031-Nov 5.000% 115.420 2.553 $250,000 Investor bought
5:23pm View
Rating
Merced Calif Spl Tax Cmnty Facs Dist No 2003-1 2030-Sep 5.000% 101.122 0.451 $10,000 Investor bought
5:23pm View
Rating
San Luis Obispo Cnty Calif Nacimiento Wtr Proj-ser A 2027-Sep 5.000% 108.060 1.350 $800,000 Inter-dealer
5:23pm View
Rating
San Luis Obispo Cnty Calif Nacimiento Wtr Proj-ser A 2027-Sep 5.000% 108.876 1.001 $800,000 Investor bought
5:20pm View
Rating
California St Pub Wks Brd Dept Forestry & Fire-ser E 2032-Nov 5.000% 107.673 1.743 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.