Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:16pm View
Rating
California St Var Purp 2037-Jun 5.000% 109.048 0.780 $5,000 Investor bought
6:07pm View
Rating
University Calif Revs Gen-ser Ao 2030-May 3.250% 98.550 3.372 $50,000 Inter-dealer
6:07pm View
Rating
University Calif Revs Gen-ser Ao 2030-May 3.250% 100.550 3.186 $50,000 Investor bought
5:50pm View
Rating
Sequoia Calif Un High Sch Dist Ref 2017-Jul 4.000% 107.004 0.850 $50,000 Investor bought
5:50pm View
Rating
Sacramento Calif City Fing Ref 2018-Dec 4.000% 102.295 0.601 $20,000 Investor bought
5:45pm View
Rating
Fontana Calif Uni Sch Dist Ref 2023-Aug 4.000% 116.101 1.659 $165,000 Investor sold
5:45pm View
Rating
Sacramento Calif City Uni Sch Election Of 2002 2024-Jul 5.000% 101.063 0.732 $30,000 Investor sold
5:45pm View
Rating
Fontana Calif Uni Sch Dist Ref 2023-Aug 4.000% 116.095 1.660 $80,000 Investor sold
5:45pm View
Rating
California St Pub Wks Brd Univ Of Calif Research Pj-l 2015-Nov 5.250% 102.653 0.684 $20,000 Investor sold
5:45pm View
Rating
Oroville Calif Redev Agy Ref-redev Proj No 1-ser A 2019-Sep 4.000% 110.556 1.530 $390,000 Investor bought
5:45pm View
Rating
Norco Calif Cmnty Redev Agy Ref-redev Proj Area No One 2019-Mar 5.000% 113.270 1.499 $145,000 Investor bought
5:45pm View
Rating
Los Angeles Cnty Calif Met Ref-gen-union Station-a 2015-Jul 4.000% 100.765 0.924 $50,000 Investor bought
5:45pm View
Rating
Oroville Calif Redev Agy Ref-redev Proj No 1-ser A 2019-Sep 4.000% 110.578 1.525 $40,000 Investor bought
5:45pm View
Rating
Oroville Calif Redev Agy Ref-redev Proj No 1-ser A 2019-Sep 4.000% 110.553 1.530 $35,000 Investor bought
5:45pm View
Rating
Orange Calif Redev Agy Tax Ref-taxable-redev Proj Area-b 2019-Sep 5.250% 107.624 3.377 $10,000 Investor bought
5:45pm View
Rating
Los Angeles Cnty Calif Santn Cap Projs-ser A 2017-Oct 5.000% 109.882 0.993 $50,000 Investor bought
5:45pm View
Rating
Los Angeles Calif Mun Impt Police Headquarters Fac-ser A 2017-Jan 4.000% 105.230 0.978 $25,000 Investor bought
5:45pm View
Rating
Burbank Calif Redev Agy Ref 2023-Dec 5.000% 120.226 2.400 $10,000 Investor bought
5:45pm View
Rating
Burbank Calif Pub Fing Auth Unrefunded Bal-golden St-a 2015-Dec 5.500% 100.033 -0.375 $115,000 Investor bought
5:45pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 101.750 3.795 $25,000 Investor bought
5:45pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 101.750 3.795 $25,000 Investor bought
5:45pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 101.750 3.795 $50,000 Investor bought
5:43pm View
Rating
Riverside Calif Cmnty College Election 2004-ser D 2016-Aug N/R 99.316 0.515 $30,000 Investor bought
5:42pm View
Rating
California St Ref-ambac Tcrs-bny 2027-Aug 4.500% 105.750 1.314 $25,000 Inter-dealer
5:42pm View
Rating
California St 2025-Sep 5.000% 105.625 0.991 $15,000 Inter-dealer
5:42pm View
Rating
California St Pub Wks Brd Various Cap Projs-ser A 2027-Apr 5.000% 114.375 2.730 $20,000 Inter-dealer
5:42pm View
Rating
California St 2025-Sep 5.000% 106.125 0.649 $15,000 Investor bought
5:42pm View
Rating
California St Ref-ambac Tcrs-bny 2027-Aug 4.500% 106.500 0.916 $25,000 Investor bought
5:42pm View
Rating
California St Pub Wks Brd Various Cap Projs-ser A 2027-Apr 5.000% 116.375 2.441 $20,000 Investor bought
5:40pm View
Rating
Palm Springs Calif Ctfs Partn Zero-sub-ser B Etm 04/15/2021 2021-Apr N/R 90.222 1.711 $45,000 Investor bought
5:37pm View
Rating
California Health Facs Fing Insd-northern Calif 2027-Jul 3.000% 101.052 2.880 $25,000 Investor bought
5:36pm View
Rating
California Health Facs Fing Insd-northern Calif 2027-Jul 3.000% 101.052 2.880 $25,000 Investor bought
5:33pm View
Rating
Sequoia Calif Un High Sch Dist Ref 2031-Jul 3.000% 101.725 2.787 $105,000 Investor bought
5:33pm View
Rating
Beverly Hills Calif Pub Fing Ref-ser A 2015-Jun 4.000% 100.667 0.300 $100,000 Investor bought
5:31pm View
Rating
Sierra Kings Calif Health Care Election 2006 2037-Aug 5.000% 100.250 1.367 $10,000 Investor bought
5:28pm View
Rating
Desert Sands Calif Uni Sch Election 2001 2020-Aug 5.250% 113.897 1.000 $100,000 Investor bought
5:28pm View
Rating
Los Angeles Calif Cmnty 2001 Election-ser E-1 2027-Aug 5.000% 112.615 1.132 $425,000 Investor sold
5:27pm View
Rating
Petaluma Calif City Jt Un High Election 2014-ser A 2034-Aug 3.375% 99.729 3.394 $15,000 Inter-dealer
5:27pm View
Rating
Petaluma Calif City Jt Un High Election 2014-ser A 2034-Aug 3.375% 101.723 3.160 $15,000 Investor bought
5:26pm View
Rating
North Orange Cnty Calif Cmnty Ref 2023-Aug 5.000% 101.489 0.521 $50,000 Investor bought
5:25pm View
Rating
San Francisco Calif Cmnty Ref 2031-Jun 3.250% 101.225 3.108 $105,000 Investor bought
5:25pm View
Rating
California St Various Purp 2045-Mar 4.000% 106.662 3.210 $50,000 Investor bought
5:22pm View
Rating
Los Angeles Calif Dept Wtr & Sys-subser A-2 2044-Jul 5.000% 105.712 2.376 $5,000 Investor sold
5:21pm View
Rating
San Francisco Calif City & Ser B 2036-Oct 4.000% 101.523 3.765 $5,000 Investor sold
5:19pm View
Rating
Romoland Sch Dist Calif Spl Cmnty Facs Dist No 2004-1-impt 2039-Sep 4.000% 100.000 4.000 $25,000 Investor bought
5:18pm View
Rating
California St Ref 2030-Aug 4.500% 104.355 2.066 $100,000 Investor sold
5:18pm View
Rating
Murrieta Vy Calif Uni Sch Dist 2023-Sep 4.125% 105.441 1.813 $100,000 Investor sold
5:18pm View
Rating
California St Dept Wtr Res Prerefunded-wtr Sys-ser Aj 2025-Dec 5.000% 120.885 1.676 $240,000 Investor sold
5:16pm View
Rating
California St Pub Wks Brd Judicial Council Projs-ser A 2030-Mar 4.000% 104.992 3.279 $100,000 Investor sold
5:16pm View
Rating
Los Angeles Calif Ref-ser B 2021-Sep 5.000% 120.133 1.677 $325,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.