Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 25, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:50pm View
Rating
California St Veterans-ser Cl 2030-Dec 3.500% 108.517 2.388 $25,000 Investor bought
6:18pm View
Rating
San Leandro Calif Redev Agy Alameda Cnty-san Leandro Redev 2038-Sep 5.400% 108.944 1.350 $35,000 Investor bought
6:13pm View
Rating
California St Univ Rev Systemwide-ser A 2032-Nov 5.000% 127.222 1.968 $1,000,000+ Investor bought
6:10pm View
Rating
California St Ref-various Purp-group B 2026-Sep 5.000% 131.500 1.650 $1,000,000+ Investor bought
6:09pm View
Rating
Riverside Cnty Calif Pub Fing Proj Area No 1-desert Cmntys & 2035-Oct 3.000% 99.469 3.036 $25,000 Investor bought
6:09pm View
Rating
Western Placer Calif Uni Sch Election 2014-ser A 2040-Aug 4.000% 111.051 2.635 $100,000 Investor bought
6:06pm View
Rating
University Calif Revs Prerefunded-gen-ser Q 2018-May 5.000% 105.649 0.129 $25,000 Investor bought
5:51pm View
Rating
Merced Calif City Sch Dist Election 2014 2034-Aug 3.250% 105.016 2.631 $250,000 Investor bought
5:48pm View
Rating
Downey Calif Uni Sch Dist Ser A 2032-Aug 3.000% 104.965 2.394 $25,000 Investor bought
5:47pm View
Rating
California St Ref 2033-Sep 3.000% 103.350 2.625 $30,000 Investor bought
5:43pm View
Rating
Gardena Calif Ctfs Partn Taxable-ser A 2030-Jul 6.380% 118.000 4.626 $40,000 Investor bought
5:43pm View
Rating
California St Ref 2027-Sep 5.000% 119.949 1.081 $500,000 Investor bought
5:42pm View
Rating
California St Ref 2033-Sep 3.000% 103.350 2.625 $100,000 Investor bought
5:41pm View
Rating
California St Ref 2033-Sep 3.000% 103.350 2.625 $100,000 Investor bought
5:40pm View
Rating
Southern Calif Pub Pwr Auth Ref-canyon Pwr Proj-ser A 2027-Jul 5.000% 119.901 0.977 $500,000 Investor bought
5:40pm View
Rating
California St Ref 2033-Sep 3.000% 103.350 2.625 $100,000 Investor bought
5:30pm View
Rating
California St Var Purp 2044-May 5.000% 120.278 2.195 $350,000 Investor bought
5:29pm View
Rating
Franklin-mckinley Calif Sch Cap Apprec-election 2010-ser A 2029-Aug N/R 69.000 2.838 $50,000 Investor bought
5:23pm View
Rating
Newark Calif Uni Sch Dist Cap Apprec-elec Of 1997-ser D 2025-Aug N/R 82.500 2.110 $70,000 Investor bought
5:23pm View
Rating
San Diego Calif Regl Bldg Auth Cnty Operations Ctr & Annex-a 2029-Feb 5.500% 111.873 0.978 $110,000 Investor bought
5:21pm View
Rating
Morgan Hill Calif Uni Sch Dist Election Of 2012-ser A 2042-Aug 4.000% 111.200 2.296 $10,000 Investor bought
5:17pm View
Rating
California Statewide Cmntys Buck Institute Research Aging 2024-Nov 5.000% 127.696 1.500 $490,000 Investor bought
5:16pm View
Rating
San Marcos Calif Pub Facs Auth Cust Rcpts-prerefunded-9/1/19 2018-Sep N/R 95.357 2.124 $18,000 Investor sold
5:15pm View
Rating
Sacramento Cnty Calif Arpt Sys Ref-amt-sub & Pfc-ser E 2024-Jul 5.750% 109.528 1.110 $250,000 Inter-dealer
5:15pm View
Rating
Sacramento Cnty Calif Arpt Sys Ref-amt-sub & Pfc-ser E 2024-Jul 5.750% 110.278 0.767 $250,000 Investor bought
5:14pm View
Rating
Orange Cnty Calif Wtr Dist Rev Ref-ser A 2031-Aug 5.000% 121.880 1.754 $600,000 Investor sold
5:14pm View
Rating
Sacramento Cnty Calif Pub Fing Taxable-mather/mcclellan-b 2028-Dec 6.227% 120.049 4.154 $50,000 Investor bought
5:12pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 109.167 3.000 $15,000 Inter-dealer
5:12pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 111.350 2.749 $15,000 Investor bought
5:10pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.068 3.150 $135,000 Inter-dealer
5:10pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.933 3.000 $135,000 Investor bought
5:10pm View
Rating
Sacramento Cnty Calif Arpt Sys Ref-amt-sub & Pfc-ser E 2024-Jul 5.750% 110.278 0.767 $250,000 Investor bought
5:10pm View
Rating
Sacramento Cnty Calif Arpt Sys Ref-amt-sub & Pfc-ser E 2024-Jul 5.750% 109.528 1.110 $250,000 Inter-dealer
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.933 3.000 $500,000 Investor bought
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.933 3.000 $200,000 Investor bought
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.068 3.150 $200,000 Inter-dealer
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.933 3.000 $250,000 Investor bought
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.068 3.150 $500,000 Inter-dealer
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.068 3.150 $250,000 Inter-dealer
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.933 3.000 $50,000 Investor bought
5:09pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.068 3.150 $50,000 Inter-dealer
5:08pm View
Rating
Monterey Peninsula Calif Cmnty Cap Apprec-ref 2032-Aug N/R 60.068 3.150 $1,135,000+ Inter-dealer
5:05pm View
Rating
California St Taxable 2040-Nov 7.600% 155.775 4.000 $5,000,000+ Investor bought
5:04pm View
Rating
Santa Maria Calif Wtr & Unrefunded Balance-cap 2021-Aug N/R 79.850 4.401 $5,000 Investor bought
5:04pm View
Rating
Hawthorne Calif Sch Dist Election 2004-ser B 2019-Aug N/R 95.979 1.300 $45,000 Investor bought
5:02pm View
Rating
California St Var Purp 2021-Mar 5.000% 108.013 0.400 $40,000 Investor bought
5:02pm View
Rating
San Juan Calif Uni Sch Dist Election Of 2002 2024-Aug 5.000% 123.396 1.069 $320,000 Investor bought
5:00pm View
Rating
Calexico Calif Cmnty Redev Agy 2026-Nov 5.000% 105.977 0.750 $25,000 Investor bought
5:00pm View
Rating
San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-a 2016-Aug 4.360% 100.563 -3.987 $25,000 Investor bought
4:59pm View
Rating
Benicia Calif Uni Sch Dist Election 2014-ser A 2031-Aug 3.250% 102.632 2.886 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.