Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 24, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:44pm View
Rating
California St Various Purp 2035-Apr 5.250% 116.046 2.615 $10,000 Investor bought
6:37pm View
Rating
California Health Facs Fing Stanford Health Care-ser A 2054-Aug 5.000% 111.979 3.570 $25,000 Investor bought
6:13pm View
Rating
Poway Calif Uni Sch Dist Pub Ser B 2043-Sep 5.000% 107.577 4.000 $10,000 Investor bought
6:13pm View
Rating
Irvine Calif Impt Bd Act 1915 Ltd Oblig-reassmt Dist No 15-2 2035-Sep 5.000% 107.952 4.030 $25,000 Investor bought
5:58pm View
Rating
Poway Calif Uni Sch Dist Pub Ser B 2043-Sep 5.000% 107.577 4.000 $10,000 Investor bought
5:58pm View
Rating
Poway Calif Uni Sch Dist Pub Ser B 2043-Sep 5.000% 107.577 4.000 $10,000 Investor bought
5:58pm View
Rating
Poway Calif Uni Sch Dist Pub Ser B 2043-Sep 5.000% 107.577 4.000 $10,000 Investor bought
5:57pm View
Rating
Irvine Calif Impt Bd Act 1915 Ltd Oblig-reassmt Dist No 15-2 2031-Sep 5.000% 109.511 3.850 $75,000 Investor bought
5:54pm View
Rating
Malibu Calif Ctfs Partn Ref-taxable-ser A 2017-Nov 1.050% 100.000 1.050 $120,000 Investor bought
5:27pm View
Rating
Long Beach Calif Marina Rev Alamitos Bay Marina Proj 2045-May 5.000% 107.110 4.110 $15,000 Inter-dealer
5:27pm View
Rating
Capistrano Calif Uni Sch Dist Ref-sub-no 98-2-ladera 2026-Sep 3.125% 98.500 3.287 $50,000 Inter-dealer
5:27pm View
Rating
Perris Calif Pub Fing Auth Rev Ref-sub-tax Allocation-ser B 2021-Oct 2.250% 99.427 2.349 $45,000 Inter-dealer
5:27pm View
Rating
Long Beach Calif Marina Rev Alamitos Bay Marina Proj 2045-May 5.000% 109.118 3.872 $15,000 Investor bought
5:27pm View
Rating
Capistrano Calif Uni Sch Dist Ref-sub-no 98-2-ladera 2026-Sep 3.125% 99.500 3.179 $50,000 Investor bought
5:27pm View
Rating
Perris Calif Pub Fing Auth Rev Ref-sub-tax Allocation-ser B 2021-Oct 2.250% 100.427 2.176 $45,000 Investor bought
5:18pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 99.500 6.356 $50,000 Investor sold
5:15pm View
Rating
Irvine Calif Spl Tax Cmnty Facs Dist No 2004-1 2040-Sep 4.125% 100.000 4.125 $20,000 Investor bought
5:07pm View
Rating
Jurupa Calif Cmnty Svcs Dist Cmnty Facs Dist No 39-eastvale 2020-Sep 3.500% 103.170 1.005 $245,000 Investor bought
5:04pm View
Rating
Sonoma Cnty Calif Sales Tax Measure F-agric & Open Space-a 2030-Sep 4.500% 108.301 0.500 $50,000 Investor bought
5:03pm View
Rating
Ramona Calif Uni Sch Dist Ctfs Ref 2023-May 4.000% 111.495 2.368 $75,000 Investor sold
5:03pm View
Rating
La Mirada Calif Redev Agy Ref-taxable-sub-ser B 2018-Aug 1.717% 99.666 1.830 $15,000 Investor sold
5:03pm View
Rating
California Mun Fin Auth John Adams Academics Proj 2020-Oct 3.500% 102.235 3.029 $50,000 Investor sold
5:03pm View
Rating
Visalia Calif Uni Sch Dist Election 2012 2025-Aug 5.000% 117.940 2.739 $10,000 Investor bought
5:03pm View
Rating
San Pablo Calif Jt Pwrs Fing Taxable-ser B 2022-Nov 3.000% 98.049 3.304 $10,000 Investor sold
5:03pm View
Rating
San Marcos Calif Uni Sch Dist Ref-cmnty Facs Dist No 5 2019-Sep 5.000% 113.516 1.574 $10,000 Investor sold
5:03pm View
Rating
San Marcos Calif Uni Sch Dist Ref-cmnty Facs Dist No 5 2019-Sep 5.000% 113.616 1.550 $10,000 Investor bought
5:03pm View
Rating
Modesto Calif Irr Dist Elec Ref-ser A 2022-Jul 5.000% 114.747 2.320 $15,000 Investor bought
5:03pm View
Rating
Modesto Calif Irr Dist Elec Ref-ser A 2022-Jul 5.000% 114.787 2.313 $25,000 Investor bought
5:03pm View
Rating
Hacienda La Puente Calif Uni Unified Sch Dist G O Bd Prog 2027-Aug 5.000% 119.369 3.060 $15,000 Investor bought
5:03pm View
Rating
California Health Facs Fing Catholic Healthcare West-ser A 2017-Mar 5.000% 105.703 1.359 $15,000 Investor bought
5:03pm View
Rating
Burbank Calif Redev Agy Ref 2023-Dec 5.000% 119.008 2.464 $20,000 Investor bought
5:03pm View
Rating
Port Redwood City Calif Rev Ref 2019-Jun 3.000% 101.633 2.550 $10,000 Investor sold
5:03pm View
Rating
Palm Springs Calif Uni Sch Ref 2024-Aug 5.000% 116.539 2.058 $20,000 Investor sold
5:03pm View
Rating
California St Dept Wtr Res Pwr Ser L 2017-May 5.000% 107.485 0.702 $25,000 Investor sold
5:03pm View
Rating
Santa Cruz Cnty Calif Redev Ref-ser A 2024-Sep 5.000% 119.347 2.596 $30,000 Investor bought
5:03pm View
Rating
Santa Cruz Cnty Calif Redev Ref-ser A 2024-Sep 5.000% 119.364 2.594 $20,000 Investor bought
5:03pm View
Rating
Port Redwood City Calif Rev Ref 2019-Jun 3.000% 101.633 2.550 $10,000 Investor bought
5:03pm View
Rating
Hacienda La Puente Calif Uni Unified Sch Dist G O Bd Prog 2027-Aug 5.000% 119.469 3.051 $10,000 Investor bought
5:03pm View
Rating
California Health Facs Fing Catholic Healthcare West-ser A 2017-Mar 5.000% 105.661 1.385 $40,000 Investor bought
5:03pm View
Rating
Avalon Calif Cmnty Impt Agy Ref-ser A 2027-Sep 5.000% 114.257 3.325 $20,000 Investor bought
5:03pm View
Rating
La Mirada Calif Redev Agy Ref-taxable-sub-ser B 2018-Aug 1.717% 99.666 1.830 $15,000 Investor bought
5:03pm View
Rating
Avalon Calif Cmnty Impt Agy Ref-ser A 2027-Sep 5.000% 114.274 3.323 $15,000 Investor bought
5:02pm View
Rating
Riverside Cnty Calif Pension Taxable-ser A 2025-Feb 4.910% 104.000 4.392 $15,000 Investor bought
5:02pm View
Rating
San Diego Cnty Calif Ctfs 2038-Jul 5.600% 113.680 0.850 $60,000 Investor bought
5:02pm View
Rating
California Statewide Cmntys Adventist Health Sys West-a 2034-Mar 4.125% 99.750 4.144 $55,000 Investor bought
5:01pm View
Rating
Livermore Calif Cmnty Facs No 99-1 Tri-vy Technology Pk 2026-Sep 6.400% 100.000 6.236 $25,000 Investor sold
5:01pm View
Rating
California St Ref 2030-Aug 4.500% 105.650 0.720 $10,000 Investor bought
5:01pm View
Rating
California St Ref 2030-Aug 4.500% 105.516 0.807 $45,000 Investor bought
5:01pm View
Rating
San Mateo Calif Redev Agy Ref-ser A 2032-Aug 4.000% 101.570 3.810 $55,000 Investor bought
5:01pm View
Rating
Perris Calif Pub Fing Auth Rev Ref-sub-tax Allocation-ser B 2033-Oct 4.000% 99.750 4.019 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.