Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:56pm View
Rating
Pittsburg Calif Uni Sch Dist Election 2010-ser D 2034-Aug 4.000% 101.750 3.791 $35,000 Investor bought
6:55pm View
Rating
Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 107.740 6.150 $10,000 Investor bought
6:29pm View
Rating
San Diego Calif Pub Facs Fing Ref-master Ref Proj-ser A 2014-Sep 5.000% 101.560 0.531 $25,000 Investor bought
6:22pm View
Rating
San Francisco Calif City & Ref-amt-second Ser-34e 2022-May 5.750% 115.073 1.840 $10,000 Investor sold
6:22pm View
Rating
Rosedale-rio Bravo Calif Wtr Ser A 2023-Jan 3.250% 103.829 2.751 $45,000 Investor sold
6:22pm View
Rating
Riverside Cnty Calif Pub Fing Ref-cnty Facs Projs 2033-May 4.000% 97.000 4.231 $125,000 Investor sold
6:22pm View
Rating
Rialto Calif Uni Sch Dist Ref 2027-Aug 3.375% 99.203 3.450 $50,000 Investor sold
6:22pm View
Rating
Moreno Valley Calif Uni Sch Ref 2023-Mar 5.000% 117.288 2.782 $40,000 Investor sold
6:22pm View
Rating
Moreno Valley Calif Uni Sch Ref 2023-Mar 5.000% 117.246 2.787 $15,000 Investor sold
6:22pm View
Rating
Moreno Valley Calif Uni Sch Ref 2023-Mar 5.000% 117.313 2.779 $15,000 Investor sold
6:22pm View
Rating
Moreno Valley Calif Uni Sch Ref 2021-Mar 5.000% 117.151 2.281 $265,000 Investor sold
6:22pm View
Rating
Mc Farland Calif Uni Sch Dist 2012 Election-ser A 2030-Nov 3.375% 95.885 3.710 $50,000 Investor sold
6:22pm View
Rating
Lincoln Calif Uni Sch Dist Taxable-election 2012-a-1 2022-Aug 3.888% 99.561 3.950 $25,000 Investor sold
6:22pm View
Rating
West Contra Costa Calif Uni Ref 2017-Aug 4.000% 109.946 0.903 $30,000 Investor sold
6:22pm View
Rating
Imperial Calif Cmnty College Cap Apprec-election 2010-ser A 2021-Aug N/R 82.898 2.598 $15,000 Investor sold
6:22pm View
Rating
Perris Calif Un High Sch Dist Election 2012-ser A 2025-Sep 4.000% 107.114 3.117 $25,000 Investor sold
6:22pm View
Rating
Moreno Valley Calif Uni Sch Ref 2023-Mar 5.000% 117.313 2.779 $30,000 Investor sold
6:22pm View
Rating
Moreno Valley Calif Uni Sch Ref 2021-Mar 5.000% 117.126 2.284 $35,000 Investor sold
6:22pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2017-Aug 4.000% 108.205 1.420 $15,000 Investor sold
6:22pm View
Rating
San Marcos Calif Pub Facs Auth Proj Areas No 2 & 3 Fing Pj-c 2014-Aug 4.250% 100.836 1.097 $35,000 Investor bought
6:22pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2017-Aug 4.000% 108.339 1.380 $15,000 Investor bought
6:22pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser C 2025-Jul 5.000% 100.751 0.883 $50,000 Investor bought
6:22pm View
Rating
Culver City Calif Redev Fin Ref-tax Alloc-ser A 2025-Nov 5.600% 100.840 -5.039 $25,000 Investor bought
6:22pm View
Rating
Imperial Calif Cmnty College Cap Apprec-election 2010-ser A 2021-Aug N/R 82.898 2.598 $30,000 Investor sold
6:22pm View
Rating
Hayward Calif Uni Sch Dist 2020-Jun 3.000% 105.913 1.966 $50,000 Investor sold
6:22pm View
Rating
Davis Calif Jt Uni Sch Dist Ref-no 2 2026-Aug 3.250% 100.300 3.208 $300,000 Investor sold
6:22pm View
Rating
California Health Facs Fing Scripps Health-ser A 2036-Nov 5.000% 106.942 3.609 $10,000 Investor sold
6:22pm View
Rating
San Diego Calif Uni Sch Dist Ref-election 1998-ser C-2 2014-Jul 5.000% 100.768 0.794 $60,000 Investor bought
6:22pm View
Rating
Marin Cnty Calif Ctfs Partn Cap Impt Proj 2031-Aug 4.750% 100.000 4.657 $25,000 Investor bought
6:12pm View
Rating
Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2037-Aug 4.375% 96.000 4.658 $80,000 Investor bought
5:54pm View
Rating
Tulare Calif Swr Rev Taxable-build Amer Bds 2044-Nov 8.750% 119.000 4.811 $5,000 Investor bought
5:51pm View
Rating
Lodi Calif Pub Fing Auth Wtr Taxable-ser B-build Amer Bds 2040-Jun 6.637% 110.000 4.729 $10,000 Investor bought
5:45pm View
Rating
Sacramento Cnty Calif Pension Conv Cap Apprec-b 2023-Aug 5.730% 101.000 5.589 $30,000 Investor sold
5:43pm View
Rating
East Bay Calif Mun Util Dist Ref-ser B 2016-Jun 5.000% 109.678 0.369 $365,000 Investor sold
5:40pm View
Rating
Cerritos Calif Pub Fing Auth Sub-tax Allocation-redev-ser B 2024-Nov 5.200% 102.329 -10.810 $100,000 Investor bought
5:40pm View
Rating
Willits Calif Cmnty Dev Agy 2015-Sep 4.375% 101.996 -20.500 $40,000 Investor bought
5:38pm View
Rating
Hesperia Calif Uni Sch Dist Ser A 2033-Feb 4.000% 99.641 4.027 $80,000 Investor bought
5:38pm View
Rating
East Bay Calif Mun Util Dist Ref-ser B 2016-Jun 5.000% 109.698 0.360 $110,000 Investor bought
5:38pm View
Rating
East Bay Calif Mun Util Dist Ref-ser B 2016-Jun 5.000% 109.698 0.360 $255,000 Investor bought
5:34pm View
Rating
California St Var Purp 2040-Mar 5.500% 111.673 3.289 $25,000 Investor sold
5:33pm View
Rating
Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2037-Aug 4.375% 91.041 5.032 $35,000 Investor sold
5:32pm View
Rating
Galt Calif Redev Agy Tax Alloc Taxable-galt Redev Proj-ser B 2018-Sep 8.000% 100.000 7.993 $10,000 Investor sold
5:29pm View
Rating
Hayward Calif Area Rec & Pk 2046-Jan 4.375% 101.000 4.247 $5,000 Investor bought
5:29pm View
Rating
Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2019-Aug 5.080% 101.250 4.661 $10,000 Investor bought
5:27pm View
Rating
California St Ref-various Purp 2026-Feb 5.000% 114.805 2.860 $50,000 Investor bought
5:17pm View
Rating
Rialto Calif Redev Agy Tax Taxable-hsg Set-aside-ser B 2028-Sep 7.500% 108.250 6.520 $15,000 Investor sold
5:16pm View
Rating
Montclair Calif Redev Agy Tax Ref-redev Proj Area No Iii-a 2035-Sep 5.000% 99.500 5.038 $30,000 Investor bought
5:16pm View
Rating
San Dieguito Calif Pub Facs Ref-sr-ser A 2038-Aug 5.000% 105.192 3.670 $40,000 Investor bought
5:16pm View
Rating
San Dieguito Calif Pub Facs Ref-sr-ser A 2038-Aug 5.000% 105.192 3.670 $10,000 Investor bought
5:16pm View
Rating
California Affordable Hsg Agy Brawley Pk Imperial 2018-Nov 4.300% 97.750 4.861 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.