Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:11pm View
Rating
Riverside Calif Elec Rev Taxable-ser A-build Amer 2025-Oct 7.015% 121.750 3.815 $5,000 Investor bought
5:14pm View
Rating
Vernon Calif Elec Sys Rev Taxable-ser B 2025-Aug 6.375% 110.500 3.941 $30,000 Investor sold
5:04pm View
Rating
Vernon Calif Elec Sys Rev Taxable-ser A-agm-cr 2023-Aug 4.050% 105.530 3.000 $25,000 Investor bought
4:59pm View
Rating
Port Oakland Calif Rev Ref-amt-ser O 2028-May 5.000% 108.660 2.425 $30,000 Investor sold
4:48pm View
Rating
University Calif Revs Prerefunded-gen-ser O 2039-May 5.250% 106.244 1.220 $25,000 Inter-dealer
4:48pm View
Rating
Roseville Calif Wtr Util Rev 2017-Dec 4.000% 100.335 1.107 $45,000 Investor bought
4:48pm View
Rating
California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2036-Aug 2.794% 97.056 3.000 $30,000 Investor bought
4:48pm View
Rating
Torrance Calif Tax & Rev Antic Nts 2018-Jul 2.000% 100.549 1.212 $30,000 Inter-dealer
4:47pm View
Rating
Torrance Calif Tax & Rev Antic Nts 2018-Jul 2.000% 100.549 1.211 $30,000 Investor bought
4:46pm View
Rating
University Calif Revs Prerefunded-gen-ser O 2039-May 5.250% 106.244 1.220 $25,000 Investor bought
4:44pm View
Rating
University Calif Revs Gen-ser Av 2028-May 5.000% 125.224 2.079 $15,000 Investor bought
4:44pm View
Rating
University Calif Revs Gen-ser Av 2028-May 5.000% 124.724 2.130 $15,000 Investor sold
4:42pm View
Rating
University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 106.824 1.837 $75,000 Investor bought
4:42pm View
Rating
University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 106.724 1.900 $75,000 Inter-dealer
4:30pm View
Rating
University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 106.824 1.837 $75,000 Investor bought
4:30pm View
Rating
University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 106.724 1.900 $75,000 Inter-dealer
4:26pm View
Rating
Vernon Calif Elec Sys Rev Taxable-ser A-agm-cr 2023-Aug 4.050% 103.400 3.396 $25,000 Investor sold
4:25pm View
Rating
Westlands Calif Wtr Dist Rev Ref-ser A 2030-Sep 5.000% 123.984 2.029 $45,000 Investor bought
4:25pm View
Rating
Westlands Calif Wtr Dist Rev Ref-ser A 2030-Sep 5.000% 121.984 2.250 $45,000 Inter-dealer
4:18pm View
Rating
California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2036-Aug 2.794% 96.750 3.021 $30,000 Inter-dealer
4:13pm View
Rating
Pasadena Calif Elec Rev Ref-ser A 2032-Jun 5.000% 121.111 2.285 $675,000 Investor bought
4:13pm View
Rating
California Mun Fin Auth Rev Insd-centro De Salud De La 2038-Mar 5.000% 114.750 1.105 $30,000 Investor bought
4:12pm View
Rating
California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2022-Aug 2.725% 99.886 2.750 $15,000 Investor bought
4:12pm View
Rating
California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2022-Aug 2.725% 99.886 2.750 $15,000 Investor sold
4:10pm View
Rating
San Buenaventura Calif Rev Cmnty Mem Health Sys 2041-Dec 7.500% 115.250 3.487 $100,000 Investor sold
4:10pm View
Rating
University Calif Revs Gen-ser Ao 2023-May 5.000% 118.257 1.564 $10,000 Investor sold
4:06pm View
Rating
California Edl Facs Auth Rev Loma Linda Univ-ser A 2042-Apr 5.000% 114.573 3.200 $200,000 Investor sold
4:06pm View
Rating
California Edl Facs Auth Rev Taxable-occidental College-ser 2019-Oct 1.750% 99.457 2.035 $20,000 Inter-dealer
4:06pm View
Rating
California Edl Facs Auth Rev Taxable-occidental College-ser 2019-Oct 1.750% 99.557 1.982 $20,000 Investor bought
4:02pm View
Rating
California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B 2027-Oct 5.000% 123.691 1.788 $75,000 Inter-dealer
4:02pm View
Rating
California Mun Fin Auth Rev Ref-anaheim Elec Util-ser B 2027-Oct 5.000% 124.191 1.728 $75,000 Investor bought
3:56pm View
Rating
University Calif Revs Taxable-gen-ser Aq 2115-May 4.767% 105.992 4.494 $160,000 Investor bought
3:53pm View
Rating
California Edl Facs Auth Rev Univ Southern Calif-ser A 2039-Oct 5.000% 103.703 1.061 $130,000 Inter-dealer
3:53pm View
Rating
Whittier Calif Health Fac Rev Var-presbyterian Intercmnty-a 2036-Jun 0.870% 100.000 N/R $0 Investor sold
3:50pm View
Rating
Pasadena Calif Elec Rev Ref-ser A 2034-Jun 4.250% 109.701 2.392 $500,000 Investor bought
3:48pm View
Rating
Port Oakland Calif Rev Ref-amt-sr Lien-ser P 2032-May 4.500% 110.351 2.093 $25,000 Investor bought
3:48pm View
Rating
Port Oakland Calif Rev Ref-amt-sr Lien-ser P 2032-May 4.500% 108.426 2.520 $25,000 Inter-dealer
3:45pm View
Rating
Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2034-Sep 4.000% 107.859 2.984 $250,000 Inter-dealer
3:45pm View
Rating
Yuba Calif Levee Fing Auth Rev Ref-yuba Cnty Levee Refing Pj 2034-Sep 4.000% 107.459 3.033 $250,000 Investor sold
3:44pm View
Rating
Perris Calif Pub Fing Auth Rev Tax Alloc-cent North Pj Ln-c 2035-Oct 6.750% 105.406 1.000 $10,000 Investor bought
3:39pm View
Rating
California St Univ Rev Systemwide-ser A 2033-Nov 3.000% 102.686 2.646 $10,000 Investor bought
3:39pm View
Rating
California St Univ Rev Systemwide-ser A 2023-Nov 5.000% 120.436 1.450 $75,000 Investor sold
3:39pm View
Rating
California St Univ Rev Systemwide-ser A 2023-Nov 5.000% 120.436 1.450 $75,000 Investor bought
3:37pm View
Rating
Bay Area Govt Assn Calif Rev Unrefunded Balance-tax 2028-Sep 4.500% 100.515 -2.071 $10,000 Investor sold
3:35pm View
Rating
Colton Calif Pub Fing Auth Rev Ref-ser A 2027-Apr 4.500% 101.000 -8.121 $25,000 Inter-dealer
3:35pm View
Rating
Colton Calif Pub Fing Auth Rev Ref-ser A 2027-Apr 4.500% 100.499 -1.870 $25,000 Investor sold
3:34pm View
Rating
University Calif Revs Gen-ser Ao 2024-May 5.000% 121.468 1.550 $15,000 Inter-dealer
3:34pm View
Rating
University Calif Revs Gen-ser Ao 2024-May 5.000% 121.468 1.550 $15,000 Investor bought
3:34pm View
Rating
Perris Calif Pub Fing Auth Rev Tax Alloc-cent North Pj Ln-c 2035-Oct 6.750% 104.356 2.080 $10,000 Inter-dealer
3:34pm View
Rating
Perris Calif Pub Fing Auth Rev Tax Alloc-cent North Pj Ln-c 2035-Oct 6.750% 104.006 2.443 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.