California market activity

Total Trades Dollar Volume Million Dollar Trades
4,951 $895,919,000 213

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-various Purp-group C
13063DEB0
46 2037-Aug 2.902 $5,145,000+
California St Various Purp-group C
13063DEF1
38 2032-Aug 2.428 $7,935,000+
Mammoth Lakes Calif Judgement Taxable
56155CAK4
38 2027-Oct 3.527 $1,330,000
California St Ref-various Purp-group C
13063DDU9
34 2028-Aug 2.170 $7,365,000+
California St Taxable-various Purp
13063DDF2
31 2022-Oct 2.197 $28,595,000+
California St Ref-various Purp
13063DDP0
26 2025-Aug 1.810 $6,425,000+
California St Ref-various Purp
13063DDR6
26 2027-Aug 2.069 $9,885,000+
California Mun Fin Auth Rev Insd-channing Hse Proj-ser B
13048T7N7
25 2047-May 2.738 $3,300,000
Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1
544495PU2
25 2038-Jul 0.853 $875,000
California St Ref-various Purp
13063DDH8
24 2018-Aug 0.846 $16,985,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mammoth Lakes Calif Judgement Taxable
56155CAK4
38 2027-Oct 3.527 $1,330,000
California St Ref-various Purp-group C
13063DEB0
46 2037-Aug 2.902 $5,145,000+
California Mun Fin Auth Rev Insd-channing Hse Proj-ser B
13048T7N7
25 2047-May 2.738 $3,300,000
California St Various Purp-group C
13063DEF1
38 2032-Aug 2.428 $7,935,000+
California St Taxable-various Purp
13063DDF2
31 2022-Oct 2.197 $28,595,000+
California St Ref-various Purp-group C
13063DDU9
34 2028-Aug 2.170 $7,365,000+
California St Ref-various Purp
13063DDR6
26 2027-Aug 2.069 $9,885,000+
California St Ref-various Purp
13063DDP0
26 2025-Aug 1.810 $6,425,000+
Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1
544495PU2
25 2038-Jul 0.853 $875,000
California St Ref-various Purp
13063DDH8
24 2018-Aug 0.846 $16,985,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 9 0.971 $695,000
2018 126 0.943 $29,210,000+
2019 89 1.155 $30,895,000+
2020 75 1.181 $21,320,000+
2021 75 1.344 $7,850,000
2022 107 1.506 $27,810,000+
2023 79 1.551 $12,495,000+
2024 71 1.673 $10,635,000+
2025 77 1.801 $10,235,000
2026 64 1.935 $10,130,000+
2027 95 2.488 $12,175,000+
2028 68 2.025 $10,005,000+
2029 35 2.320 $4,430,000+
2030 64 2.399 $6,355,000
2031 58 2.306 $9,990,000+
2032 71 2.458 $10,285,000+
2033 42 2.494 $4,010,000+
2034 78 2.663 $11,513,000+
2035 60 2.456 $8,860,000+
2036 61 2.813 $8,830,000+
2037 117 2.933 $12,370,000+
2038 54 2.259 $3,565,000
2039 55 2.366 $3,730,000
2040 44 2.732 $11,435,000+
2041 53 2.807 $6,625,000+
2042 34 3.055 $11,545,000+
2043 19 2.722 $1,590,000
2044 28 3.083 $4,165,000+
2045 18 2.454 $1,265,000
2046 27 2.592 $7,550,000+
2047 57 2.804 $12,570,000+
2048 10 3.011 $925,000
2049 1 3.962 $1,650,000+
2050 1 1.520 $15,000
2051 2 1.285 $25,000
2052 6 2.280 $420,000
2053 4 3.387 $160,000
2054 3 2.211 $145,000
2055 3 8.169 $4,500,000+
2115 1 4.494 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.