California market activity

Total Trades Dollar Volume Million Dollar Trades
7,039 $1,410,625,000 364

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dublin Calif Uni Sch Dist Election 2012-ser C
26362VNQ7
85 2041-Aug 4.005 $6,945,000+
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Ser A
80136PCF8
81 2019-Jun 1.700 $2,620,000
Dublin Calif Uni Sch Dist Election 2012-ser C
26362VNN4
28 2039-Aug 3.907 $3,945,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj
703378DE6
19 2043-Aug 5.008 $1,980,000
Dublin Calif Uni Sch Dist Election 2012-ser C
26362VNG9
18 2033-Aug 3.555 $340,000
Berkeley Calif Uni Sch Dist Election 2010-ser E
084154ZM8
17 2043-Aug 4.017 $825,000
California St Var Purp
13063BP63
17 2038-Feb 3.019 $295,000
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B
53957RBN1
17 2052-Aug 4.073 $1,910,000
Santa Clara Cnty Calif Election 2008-ser B
801546PA4
17 2042-Aug 3.988 $305,000
California St Dept Wtr Res Pwr Supply Rev Ser N
13066YSP5
16 2020-May 1.881 $10,230,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Infrastructure & Economic Dev Bk Rev Ref-pacific Gas & Elec Co-ser
13034ASY7
9 2018-Dec 21.369 $2,480,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2
38122NZW5
10 2047-Jun 5.322 $12,990,000+
Los Angeles Calif Mun Impt Corp Lease Rev Taxable-real Ppty-ser C
544587VG0
15 2040-Nov 5.205 $1,125,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj
703378DE6
19 2043-Aug 5.008 $1,980,000
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn
13081KAW0
12 2043-Jan 4.386 $4,535,000+
California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2
13032UMQ8
9 2051-Nov 4.101 $820,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj
703378DD8
15 2042-Aug 4.078 $1,645,000
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B
53957RBN1
17 2052-Aug 4.073 $1,910,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj
703378DB2
11 2040-Aug 4.022 $1,810,000
California St Various Purp
13063CU65
11 2046-Sep 4.021 $1,350,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 2 9.658 $640,000
2019 169 1.865 $18,965,000+
2020 113 2.119 $19,625,000+
2021 140 2.215 $19,500,000+
2022 111 2.275 $17,040,000+
2023 136 2.294 $22,610,000+
2024 115 2.553 $16,110,000+
2025 121 2.441 $20,440,000+
2026 112 2.542 $19,495,000+
2027 85 2.629 $10,085,000+
2028 94 2.809 $21,000,000+
2029 89 2.786 $18,935,000+
2030 84 2.938 $28,385,000+
2031 89 3.066 $19,860,000+
2032 93 3.003 $23,575,000+
2033 89 3.090 $15,055,000+
2034 86 3.157 $29,410,000+
2035 80 3.402 $16,620,000+
2036 48 3.550 $14,355,000+
2037 66 3.451 $12,215,000+
2038 84 3.313 $28,925,000+
2039 54 3.111 $12,845,000+
2040 32 2.851 $8,480,000+
2041 77 3.561 $9,885,000+
2042 53 3.445 $9,630,000+
2043 81 3.868 $30,580,000+
2044 22 3.679 $1,755,000
2045 23 3.488 $1,840,000
2046 31 3.816 $4,650,000+
2047 35 4.188 $13,720,000+
2048 43 3.968 $8,550,000+
2049 2 4.648 $550,000
2050 3 3.201 $245,000
2051 4 4.041 $260,000
2052 19 4.026 $1,035,000
2053 7 3.950 $13,120,000+
2054 5 3.216 $280,000
2055 1 2.605 $0
2056 3 3.487 $60,000
2058 1 2.527 $0
2112 1 4.904 $109,000
2115 1 4.904 $155,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.