California market activity

Total Trades Dollar Volume Million Dollar Trades
4,901 $665,370,000 156

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Twin Rivers Uni Sch Dist Calif Ref-ser B
90171TCC2
27 2031-Aug 2.852 $4,240,000+
El Centro Calif Elem Sch Dist Election 2016-ser A
28282PDB7
24 2042-Aug 3.526 $1,545,000
San Francisco Calif Mun Transn
797686EB4
23 2037-Mar 3.239 $1,285,000
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D
463612LS8
22 2057-Mar 3.687 $1,385,000
Washington Calif Uni Sch Dist Ref & Cap Proj
937416CU7
20 2031-Aug 3.085 $960,000
Los Angeles Calif Wastewater Prerefunded-ref-ser A
53945CEF3
19 2034-Jun 0.980 $1,425,000
Padre Dam Mun Wtr Dist Calif Ref-cap Impt Proj-ser A
695283DL2
19 2036-Oct 3.336 $800,000
Union City Calif Cmnty Redev Ref-cmnty Redev Proj-ser B
90566ACS1
18 2032-Oct 3.055 $1,285,000
University Calif Revs Ltd Proj-ser G
91412GHZ1
18 2042-May 2.144 $4,470,000+
San Francisco Calif Mun Transn
797686EJ7
17 2047-Mar 3.534 $1,400,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
9 2039-Apr 3.860 $155,000
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D
463612LS8
22 2057-Mar 3.687 $1,385,000
West Kern Calif Wtr Dist Rev Taxable-ld Acquisition-ser B
95354PAN6
9 2025-Jun 3.623 $520,000
California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A
13048T4M2
15 2042-Jul 3.594 $210,000
San Francisco Calif Mun Transn
797686EJ7
17 2047-Mar 3.534 $1,400,000
Ocean View Calif Sch Dist Election 2016-ser A
675158QJ1
9 2046-Aug 3.531 $490,000
El Centro Calif Elem Sch Dist Election 2016-ser A
28282PDB7
24 2042-Aug 3.526 $1,545,000
Los Angeles Cnty Calif Redev Ref-taxable-cra/la Proj Areas
54465AGT3
8 2027-Sep 3.346 $200,000
California Health Facs Fing Ref-sutter Health-ser A
13032UNX2
12 2048-Nov 3.341 $6,035,000+
John Swett Calif Uni Sch Dist 2016 Election-ser A-2
478048EU1
8 2037-Aug 3.341 $680,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 33 1.089 $3,520,000
2018 68 1.064 $15,365,000+
2019 68 1.165 $10,415,000+
2020 77 1.143 $13,490,000+
2021 73 1.288 $12,825,000+
2022 63 1.319 $9,385,000+
2023 56 1.327 $5,025,000+
2024 64 1.542 $4,555,000+
2025 62 1.992 $3,040,000
2026 49 2.051 $9,320,000+
2027 55 2.141 $6,845,000+
2028 42 2.214 $1,343,000
2029 58 2.199 $7,180,000+
2030 57 2.434 $7,145,000+
2031 80 2.777 $7,055,000+
2032 78 2.449 $6,745,000+
2033 71 2.524 $8,470,000+
2034 85 2.301 $10,155,000+
2035 53 2.585 $8,710,000+
2036 45 2.953 $1,970,000
2037 77 3.080 $17,740,000+
2038 32 2.382 $3,970,000
2039 40 2.788 $2,360,000
2040 38 2.848 $7,260,000+
2041 28 2.959 $2,215,000+
2042 51 3.266 $3,085,000
2043 23 2.621 $4,900,000+
2044 16 2.933 $770,000
2045 26 3.223 $5,395,000+
2046 46 3.172 $7,770,000+
2047 25 3.274 $3,745,000+
2048 16 3.264 $6,560,000+
2049 1 4.313 $135,000
2050 2 3.961 $540,000
2051 1 3.508 $10,000
2052 1 2.700 $20,000
2053 4 3.635 $315,000
2057 20 3.685 $1,135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.