California market activity

Total Trades Dollar Volume Million Dollar Trades
5,922 $1,551,390,200 491

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Calif Revs Ltd Proj-ser O
91412HDB6
61 2048-May 3.161 $56,725,000+
University Calif Revs Ltd Proj-ser O
91412HDD2
43 2048-May 3.730 $17,815,000+
University Calif Revs Ltd Proj-ser O
91412HCZ4
42 2043-May 3.504 $30,000,000+
Lucia Mar Uni Sch Dist Calif Election 2016-ser B
54947TFQ7
34 2039-Aug 3.555 $1,605,000
University Calif Revs Ltd Proj-ser O
91412HCH4
31 2028-May 2.441 $10,190,000+
University Calif Revs Ltd Proj-ser O
91412HCW1
29 2038-May 2.973 $27,475,000+
University Calif Revs Ltd Proj-ser O
91412HDE0
27 2058-May 3.389 $33,780,000+
University Calif Revs Ltd Proj-ser O
91412HCA9
26 2024-May 2.043 $10,910,000+
California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A
13048T4M2
23 2042-Jul 3.971 $460,000
University Calif Revs Ltd Proj-ser O
91412HDA8
23 2043-May 3.110 $26,420,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Twentynine Palms Calif Redev Ref-taxable-ser A
90138YAN1
10 2042-Sep 4.266 $250,000
California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A
13048T4M2
23 2042-Jul 3.971 $460,000
Bell Calif Ref-taxable-ser B
07786BCQ1
9 2025-Aug 3.850 $1,330,000
University Calif Revs Ltd Proj-ser O
91412HDD2
43 2048-May 3.730 $17,815,000+
Santa Monica Calif Pub Fing Downtown Fire Station Proj
802437GU1
10 2048-Jul 3.712 $5,050,000+
Saugus Calif Un Sch Dist Sch 2014 Election-ser B
804237BK0
13 2043-Aug 3.641 $5,585,000
Paso Robles Calif Jt Uni Sch Election 2016-ser A
70263FAY7
10 2048-Aug 3.565 $160,000
University Calif Revs Ltd Proj-ser O
91412HDC4
21 2048-May 3.555 $33,680,000+
Lucia Mar Uni Sch Dist Calif Election 2016-ser B
54947TFQ7
34 2039-Aug 3.555 $1,605,000
University Calif Revs Ltd Proj-ser O
91412HCZ4
42 2043-May 3.504 $30,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 59 1.627 $12,710,000+
2019 91 1.675 $12,525,000+
2020 69 1.917 $7,130,000+
2021 91 2.026 $11,750,000+
2022 91 2.174 $17,655,000+
2023 86 2.234 $19,375,000+
2024 120 2.369 $21,070,000+
2025 110 2.415 $17,040,000+
2026 90 2.371 $23,060,000+
2027 102 2.542 $25,435,000+
2028 87 2.566 $20,315,000+
2029 76 2.702 $19,450,000+
2030 60 2.708 $15,075,000+
2031 89 2.775 $36,600,000+
2032 81 3.068 $21,310,000+
2033 87 3.011 $22,565,000+
2034 53 3.054 $6,845,000+
2035 76 2.942 $15,160,000+
2036 72 3.029 $12,450,000+
2037 58 3.255 $25,335,000+
2038 74 2.873 $25,035,000+
2039 67 3.114 $10,885,000+
2040 33 2.918 $14,455,000+
2041 25 2.886 $1,495,000
2042 42 3.464 $2,210,000
2043 70 3.205 $35,370,000+
2044 13 3.043 $685,000
2045 13 3.235 $370,000
2046 22 3.358 $2,690,000+
2047 31 3.281 $3,485,000+
2048 82 3.448 $59,800,000+
2049 2 1.730 $255,000
2050 2 2.342 $25,000
2051 3 2.585 $105,000
2052 3 2.970 $1,310,000+
2053 2 2.660 $115,000
2054 5 3.072 $355,000
2056 3 4.001 $65,000
2057 1 3.159 $240,000
2058 27 3.332 $24,800,000+
2112 1 4.727 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.