California market activity

Total Trades Dollar Volume Million Dollar Trades
6,577 $1,299,041,000 337

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fresno Calif Jt Pwrs Fing Auth Ref-master Lease Proj-ser A
358184QA0
33 2039-Apr 3.759 $1,780,000
Lake Elsinore Calif Uni Sch 2016 Election-ser A
50964EBA5
32 2041-Aug 3.746 $915,000
Los Angeles Calif Dept Wtr & Sys-ser A
544525WH7
32 2041-Jul 3.195 $32,060,000+
Los Angeles Calif Dept Wtr & Sys-ser A
544525WJ3
30 2044-Jul 3.221 $49,085,000+
Los Angeles Calif Dept Wtr & Sys-ser A
544525VV7
29 2027-Jul 2.272 $5,660,000+
San Francisco Calif City & Election 2016-ser A
79771TMH7
24 2031-Jun 3.077 $1,425,000
California St
13063CUG3
23 2045-Aug 3.111 $14,930,000+
California Health Facs Fing Kaiser Permanente-subser A-2
13032UMN5
21 2044-Nov 3.755 $10,760,000+
Los Angeles Calif Dept Wtr & Sys-ser A
544525VU9
21 2026-Jul 2.161 $11,040,000+
California Health Facs Fing Kaiser Permanente-subser A-2
13032UMQ8
20 2051-Nov 3.860 $4,920,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Palmdale Calif Sch Dist Election 2012-ser B
696735NU9
17 2046-Aug 3.929 $7,325,000+
California Statewide Cmntys John Muir Health-ser A
13080SMW1
12 2051-Aug 3.897 $170,000
California Health Facs Fing Kaiser Permanente-subser A-2
13032UMQ8
20 2051-Nov 3.860 $4,920,000+
California Health Facs Fing El Camino Hosp
13032UMK1
17 2042-Feb 3.815 $2,375,000
Fresno Calif Jt Pwrs Fing Auth Ref-master Lease Proj-ser A
358184QA0
33 2039-Apr 3.759 $1,780,000
California Health Facs Fing Kaiser Permanente-subser A-2
13032UMN5
21 2044-Nov 3.755 $10,760,000+
Lake Elsinore Calif Uni Sch 2016 Election-ser A
50964EBA5
32 2041-Aug 3.746 $915,000
Elk Grove Calif Fin Auth Spl
287254ED4
14 2046-Sep 3.650 $1,120,000
California Mun Fin Auth Rev Northbay Healthcare Group
13048TVG5
12 2044-Nov 3.643 $400,000
San Mateo Calif Un High Sch Ref-ser E
799017SW9
20 2041-Sep 3.601 $1,060,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 58 1.006 $9,750,000+
2018 114 1.128 $23,770,000+
2019 145 1.275 $20,905,000+
2020 90 1.450 $12,995,000+
2021 115 1.477 $13,395,000+
2022 117 1.561 $16,030,000+
2023 105 1.672 $13,645,000+
2024 123 1.849 $17,325,000+
2025 100 2.132 $14,265,000+
2026 98 2.162 $18,055,000+
2027 132 2.196 $22,555,000+
2028 87 2.491 $14,115,000+
2029 90 2.650 $19,545,000+
2030 83 2.737 $11,065,000+
2031 120 2.873 $19,470,000+
2032 93 2.715 $25,645,000+
2033 107 2.927 $23,125,000+
2034 94 2.890 $23,225,000+
2035 78 2.902 $24,295,000+
2036 56 3.026 $25,490,000+
2037 116 3.056 $25,705,000+
2038 56 2.622 $12,685,000+
2039 81 3.187 $33,391,000+
2040 30 3.246 $2,510,000+
2041 81 3.444 $30,505,000+
2042 50 3.308 $7,755,000+
2043 22 2.668 $1,165,000
2044 68 3.250 $48,425,000+
2045 33 3.258 $7,200,000+
2046 54 3.502 $19,280,000+
2047 29 3.619 $14,550,000+
2049 1 1.552 $500,000
2051 18 3.777 $1,015,000
2052 2 3.568 $145,000
2054 1 3.882 $90,000
2056 1 3.506 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.