California market activity

Total Trades Dollar Volume Million Dollar Trades
6,158 $1,247,487,000 340

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-var Purp
13063B5F5
31 2025-Oct 1.334 $5,250,000+
Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1
544495PU2
30 2038-Jul 1.063 $10,600,000+
Santa Clara Calif Uni Sch Dist Election 2014
801495N81
25 2035-Jul 3.011 $1,150,000
Oxnard Calif Un High Sch Dist Ref
692039PS3
23 2040-Aug 3.246 $1,575,000
California Statewide Cmntys Ars-insd-hlth Fac-catholic-d
130795DH7
20 2041-Jul N/R $28,000,000+
Tulare Calif Wtr Rev
899138AU5
20 2042-Dec 2.757 $480,000
Gavilan Calif Jt Cmnty College Ref
368079GZ6
19 2035-Aug 3.057 $2,620,000
Santa Clara Vy Calif Transn Ref-ser B
80168NHC6
19 2022-Jun 1.543 $2,695,000
California Mun Fin Auth Rev Pomona College
13048T7W7
18 2036-Jan 3.056 $1,800,000+
Rim World Calif Uni Sch Dist Ref
766719CY2
18 2038-Aug 3.383 $5,350,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Rim World Calif Uni Sch Dist Ref
766719CY2
18 2038-Aug 3.383 $5,350,000+
Oxnard Calif Un High Sch Dist Ref
692039PS3
23 2040-Aug 3.246 $1,575,000
Gavilan Calif Jt Cmnty College Ref
368079GZ6
19 2035-Aug 3.057 $2,620,000
California Mun Fin Auth Rev Pomona College
13048T7W7
18 2036-Jan 3.056 $1,800,000+
Santa Clara Calif Uni Sch Dist Election 2014
801495N81
25 2035-Jul 3.011 $1,150,000
Tulare Calif Wtr Rev
899138AU5
20 2042-Dec 2.757 $480,000
Santa Clara Vy Calif Transn Ref-ser B
80168NHC6
19 2022-Jun 1.543 $2,695,000
California St Ref-var Purp
13063B5F5
31 2025-Oct 1.334 $5,250,000+
Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1
544495PU2
30 2038-Jul 1.063 $10,600,000+
California Statewide Cmntys Ars-insd-hlth Fac-catholic-d
130795DH7
20 2041-Jul N/R $28,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 123 1.211 $25,395,000+
2019 111 1.512 $16,825,000+
2020 88 1.592 $14,365,000+
2021 87 1.613 $12,495,000+
2022 101 1.707 $11,130,000+
2023 101 1.791 $13,365,000+
2024 89 2.007 $9,880,000
2025 118 1.848 $14,170,000+
2026 72 1.989 $9,370,000+
2027 98 2.067 $10,670,000+
2028 70 2.205 $15,870,000+
2029 75 2.455 $16,915,000+
2030 59 2.350 $8,980,000+
2031 49 2.425 $6,010,000+
2032 81 2.837 $17,020,000+
2033 88 2.538 $14,775,000+
2034 99 2.745 $10,780,000+
2035 120 3.034 $19,490,000+
2036 83 2.860 $8,130,000+
2037 60 2.765 $4,225,000
2038 89 2.152 $10,140,000+
2039 69 2.789 $35,900,000+
2040 45 3.013 $13,485,000+
2041 54 2.593 $12,745,000+
2042 56 2.814 $12,075,000+
2043 24 2.858 $7,570,000+
2044 13 2.982 $5,420,000+
2045 8 3.112 $5,490,000+
2046 20 3.088 $7,095,000+
2047 28 3.113 $7,575,000+
2048 8 3.586 $7,885,000+
2049 6 3.738 $9,130,000+
2050 2 2.889 $175,000
2051 18 3.374 $15,540,000+
2054 2 2.575 $30,000
2056 2 2.671 $250,000
2112 1 4.278 $156,000
2115 1 4.273 $750,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.