California Municipal Bonds Report - November 20, 2009

California Municipal Bonds had the following activity today across all issues:

8322 total trades
$1,245,502,000 in total dollar volume
606 trades exceeding $1 million+

The top 10 most active issues of the day were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Pub Wks Brd Var Cap Pjs-subser I-1 536 2034-Nov 6.624 $123,995,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 205 2029-Nov 6.180 $60,155,000+
California St Pub Wks Brd Trustees Calif St Univ-j 197 2029-Nov 5.999 $33,280,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 172 2019-Nov 5.098 $20,805,000+
California St Pub Wks Brd Trustees Calif St Univ-j 165 2034-Nov 6.050 $37,925,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 84 2015-Nov 4.200 $13,090,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 82 2013-Nov 3.350 $13,735,000+
California St Var Purp 80 2039-Nov 5.684 $10,060,000+
California St Pub Wks Brd Trustees Calif St Univ-j 70 2021-Nov 5.270 $8,645,000+
Scotts Vy Calif Redev Agy Ser A 68 2039-Oct 5.798 $1,800,000

Among the top 50 most active issues, the highest yielding issues were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Pub Wks Brd Var Cap Pjs-subser I-1 536 2034-Nov 6.624 $123,995,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 205 2029-Nov 6.180 $60,155,000+
California St Pub Wks Brd Trustees Calif St Univ-j 165 2034-Nov 6.050 $37,925,000+
California St Pub Wks Brd Trustees Calif St Univ-j 197 2029-Nov 5.999 $33,280,000+
Scotts Vy Calif Redev Agy Ser A 68 2039-Oct 5.798 $1,800,000
California St Var Purp 80 2039-Nov 5.684 $10,060,000+
California St Pub Wks Brd Trustees Calif St Univ-j 70 2021-Nov 5.270 $8,645,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 172 2019-Nov 5.098 $20,805,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 84 2015-Nov 4.200 $13,090,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 82 2013-Nov 3.350 $13,735,000+

The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:

Maturity Year Number of Trades Average Yield Dollar Volume
2009 4 16.154 $305,000
2010 180 1.672 $19,670,000+
2011 112 1.879 $14,240,000+
2012 126 2.581 $12,035,000+
2013 201 3.060 $30,310,000+
2014 193 3.417 $21,760,000+
2015 210 3.622 $22,650,000+
2016 152 3.734 $24,055,000+
2017 127 4.064 $17,675,000+
2018 172 4.282 $21,955,000+
2019 321 4.950 $24,110,000+
2020 206 4.696 $21,890,000+
2021 211 4.970 $25,025,000+
2022 175 5.019 $24,665,000+
2023 152 4.888 $21,550,000+
2024 163 5.114 $16,785,000+
2025 136 5.371 $13,770,000+
2026 141 5.647 $11,155,000+
2027 130 5.760 $5,810,000+
2028 133 5.429 $10,645,000+
2029 404 6.044 $62,010,000+
2030 165 5.592 $8,005,000+
2031 70 5.186 $3,345,000
2032 92 5.201 $4,760,000
2033 130 5.469 $5,935,000
2034 511 6.226 $112,610,000+
2035 61 5.690 $4,630,000+
2036 53 5.277 $6,480,000+
2037 96 5.501 $6,145,000+
2038 40 6.035 $4,330,000+
2039 225 5.921 $46,670,000+
2040 16 6.321 $2,025,000
2041 5 4.588 $435,000
2042 7 6.141 $1,310,000+
2043 6 5.650 $935,000
2044 13 5.171 $1,220,000
2045 11 7.440 $1,460,000
2046 10 6.723 $4,110,000+
2047 6 4.210 $4,050,000+
2048 1 5.909 $45,000
2049 2 6.224 $1,050,000+
2050 1 4.985 $100,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »