California market activity

Total Trades Dollar Volume Million Dollar Trades
5,912 $994,344,000 248

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3-impt
46360TEX7
161 2045-Sep 3.999 $7,525,000
Long Beach Calif Hbr Rev Ref-short-term Nts-ser A
542424VF0
155 2020-Dec 2.000 $83,020,000+
California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a
13033WKW2
39 2024-Jul 2.013 $10,540,000+
Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl Arpt-sr-d
544435T67
30 2040-May 1.643 $5,050,000+
San Lorenzo Calif Uni Sch Dist Alameda Cnty Election 2018-ser A
798492SA3
30 2047-Aug 3.765 $2,360,000
Anaheim Calif Elem Sch Dist Election 2016-ser A
032555PM0
28 2044-Aug 3.683 $1,305,000
Lodi Calif Uni Sch Dist Sch Facs Impt Dist No 1 Election 2006
540274CC9
20 2048-Aug 3.784 $5,310,000+
California St Univ Rev Systemwide-ser A
13077DBD3
19 2042-Nov 3.143 $4,200,000
San Diego Calif Convention Ctr Expansion Fing Auth Lease Rev Ref-ser A
79727LBM0
19 2028-Apr 2.254 $975,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Unrefunded Balance-ser A
797669YU6
18 2036-Jul 1.961 $540,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
10 2039-Apr 4.236 $1,510,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1
345105GT1
14 2053-Jan 4.079 $18,050,000+
Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3-impt
46360TEX7
161 2045-Sep 3.999 $7,525,000
California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west-
13080SWK6
10 2048-Mar 3.849 $465,000
Lodi Calif Uni Sch Dist Sch Facs Impt Dist No 1 Election 2006
540274CC9
20 2048-Aug 3.784 $5,310,000+
San Lorenzo Calif Uni Sch Dist Alameda Cnty Election 2018-ser A
798492SA3
30 2047-Aug 3.765 $2,360,000
California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc
13012RAW9
17 2053-May 3.741 $1,505,000
Ocean View Calif Sch Dist Orange Cnty Election 2016-ser A
675158QH5
13 2041-Aug 3.734 $445,000
California St Taxable
13063BJB9
12 2030-Nov 3.711 $600,000
Alhambra Calif Facs Fing Auth Wastewater Rev
01601CAV6
9 2038-Jun 3.701 $180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 18 1.710 $13,220,000+
2019 139 1.774 $21,420,000+
2020 235 2.065 $80,885,000+
2021 88 2.237 $12,530,000+
2022 62 2.054 $12,705,000+
2023 89 2.178 $15,800,000+
2024 134 2.098 $19,920,000+
2025 73 2.283 $7,600,000+
2026 65 2.349 $7,775,000+
2027 56 2.434 $6,360,000+
2028 108 2.417 $10,520,000+
2029 56 2.591 $4,860,000+
2030 73 2.572 $5,065,000
2031 55 3.122 $8,280,000+
2032 55 2.809 $5,730,000+
2033 81 2.970 $5,540,000
2034 54 3.146 $4,380,000
2035 52 2.776 $9,775,000+
2036 63 3.019 $7,580,000+
2037 56 3.228 $3,295,000
2038 62 3.109 $8,155,000+
2039 67 2.778 $13,550,000+
2040 58 2.862 $15,945,000+
2041 45 2.982 $4,700,000+
2042 48 3.056 $5,355,000
2043 49 3.126 $3,285,000
2044 55 3.432 $10,940,000+
2045 183 3.908 $11,895,000+
2046 26 3.261 $1,230,000
2047 53 3.460 $13,820,000+
2048 53 3.405 $12,140,000+
2049 5 4.069 $4,110,000+
2050 5 3.970 $750,000
2051 4 3.241 $160,000
2052 9 3.083 $1,140,000
2053 21 3.799 $5,555,000+
2054 4 3.322 $155,000
2055 2 3.049 $45,000
2057 1 3.877 $10,000
2058 2 3.429 $150,000
2112 2 4.809 $315,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.