California Municipal Bonds Report - November 6, 2009
Reports
Archives
California Municipal Bonds had the following activity today across all issues:
7002 total trades
$783,129,905 in total dollar volume
351 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| California Cmnty College Fing Taxable-west Vy-mission-a-1 | 949 | 2028-Aug | 7.922 | $59,665,000+ |
| California Cmnty College Fing Taxable-west Vy-mission-a-1 | 447 | 2024-Aug | 7.232 | $16,075,000+ |
| California St Var Purp | 200 | 2039-Nov | 5.589 | $21,660,000+ |
| California St Ref | 140 | 2034-Nov | 5.506 | $11,605,000+ |
| California St Taxable-var Purp | 91 | 2019-Oct | 5.956 | $13,700,000+ |
| San Francisco Calif City & Second Ser-e | 85 | 2032-May | 5.397 | $18,360,000+ |
| San Francisco Calif City & Second Ser-e | 71 | 2021-May | 4.553 | $6,535,000 |
| California St Taxable-var Purp | 63 | 2014-Oct | 4.609 | $7,215,000+ |
| California St Rev Antic Nts-subser A-2 | 55 | 2010-Jun | 1.243 | $16,460,000+ |
| San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C | 55 | 2024-Aug | 5.287 | $7,140,000+ |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| California Cmnty College Fing Taxable-west Vy-mission-a-1 | 949 | 2028-Aug | 7.922 | $59,665,000+ |
| California Cmnty College Fing Taxable-west Vy-mission-a-1 | 447 | 2024-Aug | 7.232 | $16,075,000+ |
| California St Taxable-var Purp | 91 | 2019-Oct | 5.956 | $13,700,000+ |
| California St Var Purp | 200 | 2039-Nov | 5.589 | $21,660,000+ |
| California St Ref | 140 | 2034-Nov | 5.506 | $11,605,000+ |
| San Francisco Calif City & Second Ser-e | 85 | 2032-May | 5.397 | $18,360,000+ |
| San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C | 55 | 2024-Aug | 5.287 | $7,140,000+ |
| California St Taxable-var Purp | 63 | 2014-Oct | 4.609 | $7,215,000+ |
| San Francisco Calif City & Second Ser-e | 71 | 2021-May | 4.553 | $6,535,000 |
| California St Rev Antic Nts-subser A-2 | 55 | 2010-Jun | 1.243 | $16,460,000+ |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 7 | 3.702 | $1,020,000 |
| 2010 | 125 | 1.795 | $22,305,000+ |
| 2011 | 87 | 2.296 | $8,115,880+ |
| 2012 | 101 | 2.507 | $13,489,000+ |
| 2013 | 113 | 2.850 | $13,660,000+ |
| 2014 | 149 | 3.330 | $21,660,000+ |
| 2015 | 119 | 3.380 | $9,055,000+ |
| 2016 | 113 | 3.864 | $10,335,000+ |
| 2017 | 127 | 4.084 | $10,995,000+ |
| 2018 | 126 | 4.196 | $14,590,000+ |
| 2019 | 187 | 4.840 | $16,795,000+ |
| 2020 | 141 | 4.095 | $18,910,000+ |
| 2021 | 132 | 4.530 | $16,450,000+ |
| 2022 | 148 | 4.812 | $17,740,000+ |
| 2023 | 144 | 5.047 | $15,185,025+ |
| 2024 | 593 | 6.672 | $27,210,000+ |
| 2025 | 117 | 5.025 | $8,310,000+ |
| 2026 | 95 | 4.751 | $12,495,000+ |
| 2027 | 112 | 4.720 | $10,610,000+ |
| 2028 | 982 | 7.692 | $37,585,000+ |
| 2029 | 125 | 5.277 | $10,085,000+ |
| 2030 | 101 | 4.826 | $5,455,000+ |
| 2031 | 69 | 4.723 | $4,890,000 |
| 2032 | 128 | 5.060 | $17,360,000+ |
| 2033 | 72 | 5.046 | $6,170,000+ |
| 2034 | 197 | 5.577 | $16,205,000+ |
| 2035 | 45 | 5.415 | $4,950,000+ |
| 2036 | 76 | 5.798 | $5,350,000+ |
| 2037 | 62 | 5.177 | $3,935,000 |
| 2038 | 44 | 5.329 | $2,130,000 |
| 2039 | 258 | 5.672 | $41,000,000+ |
| 2040 | 2 | 0.160 | $2,000,000+ |
| 2041 | 20 | 5.567 | $1,415,000 |
| 2042 | 6 | 5.519 | $190,000 |
| 2043 | 3 | 5.916 | $90,000 |
| 2044 | 2 | 5.191 | $60,000 |
| 2045 | 3 | 6.500 | $320,000 |
| 2046 | 2 | 5.382 | $50,000 |
| 2047 | 1 | 5.351 | $20,000 |
| 2049 | 1 | 6.850 | $1,000,000+ |
