California market activity

Total Trades Dollar Volume Million Dollar Trades
5,104 $801,072,000 219

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VL3
70 2036-Apr 3.312 $4,750,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VR0
45 2047-Apr 3.465 $3,185,000
Atwater Calif Wastewater Rev Ref-ser A
050002AY0
40 2045-May 3.598 $13,450,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VE9
33 2031-Apr 2.735 $3,500,000
Calistoga Calif Jt Uni Sch Election 2010
130897EQ0
31 2046-Aug 3.409 $3,635,000
Dixon Calif Uni Sch Dist Ctfs Ref
255654EE1
29 2033-Sep 3.076 $1,445,000
Oakley Calif Un Elem Sch Dist Election 2016-ser A
673646GP4
27 2047-Aug 3.425 $3,055,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VQ2
24 2047-Apr 3.327 $775,000
California Health Facs Fing Lucile Salter Packard
13032UPX0
23 2056-Nov 2.981 $1,040,000
Atwater Calif Wastewater Rev Ref-ser A
050002AS3
21 2034-May 3.295 $3,045,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
16 2039-Apr 3.880 $8,445,000+
Atwater Calif Wastewater Rev Ref-ser A
050002AY0
40 2045-May 3.598 $13,450,000+
Sanger Calif Uni Sch Dist Ctfs
800860DR6
10 2047-Jun 3.496 $570,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VR0
45 2047-Apr 3.465 $3,185,000
Oakley Calif Un Elem Sch Dist Election 2016-ser A
673646GP4
27 2047-Aug 3.425 $3,055,000+
Twin Rivers Uni Sch Dist Calif Election 2006
90171TDH0
14 2043-Aug 3.423 $1,420,000
Atwater Calif Wastewater Rev Ref-ser A
050002AV6
18 2037-May 3.410 $2,730,000
Calistoga Calif Jt Uni Sch Election 2010
130897EQ0
31 2046-Aug 3.409 $3,635,000
Oakland Calif Ser A-1-measure Kk
672240UL0
10 2044-Jan 3.360 $1,400,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VS8
21 2049-Apr 3.355 $1,010,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 17 1.027 $1,215,000
2018 72 0.896 $15,820,000+
2019 63 0.951 $9,240,000+
2020 50 1.043 $4,810,000
2021 59 1.260 $5,160,000
2022 65 1.285 $9,340,000+
2023 75 1.316 $11,710,000+
2024 72 1.556 $8,495,000+
2025 55 1.760 $19,360,000+
2026 53 1.623 $4,530,000
2027 75 1.847 $9,780,000+
2028 83 2.051 $17,555,000+
2029 45 2.185 $11,060,000+
2030 82 2.398 $13,505,000+
2031 77 2.591 $12,080,000+
2032 81 2.555 $11,090,000+
2033 89 2.644 $8,285,000
2034 76 2.721 $5,815,000+
2035 72 2.866 $6,060,000
2036 106 2.885 $10,795,000+
2037 86 2.794 $7,820,000+
2038 48 2.191 $8,470,000+
2039 51 2.682 $7,795,000+
2040 50 2.994 $11,820,000+
2041 37 2.482 $1,215,000
2042 41 2.903 $8,540,000+
2043 28 2.944 $12,725,000+
2044 26 2.845 $3,030,000
2045 40 3.200 $8,110,000+
2046 52 3.121 $2,850,000
2047 69 3.378 $4,925,000+
2048 7 2.678 $285,000
2049 14 3.369 $1,575,000+
2050 13 3.100 $1,725,000+
2051 1 3.477 $50,000
2053 1 1.219 $250,000
2054 1 2.500 $45,000
2055 1 3.045 $15,000
2056 23 2.966 $1,050,000
2112 1 4.558 $360,000
2115 1 4.609 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.