Munigo Bonds for Sale
WR / BBB
coupon 5%
maturity date Aug 01, 2016
price 110.275
yield to maturity 2.407%
$25k available - $25k min. purchase
WR / A
coupon 5%
maturity date Sep 01, 2015
price 111.091
yield to maturity 1.515%
$125k available - $25k min. purchase
Aa3 / AA-
coupon 4.25%
maturity date Aug 01, 2015
price 108.512
yield to maturity 1.508%
$310k available - $25k min. purchase
Baa2 / BBB
coupon 5.9%
maturity date Feb 01, 2017
price 114.585
yield to maturity 2.578%
$500k available - $50k min. purchase
Baa2 / A+
coupon 4.85%
maturity date Aug 01, 2018
price 114.399
yield to maturity 2.338%
$20k available - $20k min. purchase
Aa3 / AA-
coupon 4%
maturity date Aug 01, 2019
price 112.557
yield to maturity 2.109%
$25k available - $25k min. purchase
A2 /
coupon 5.5%
maturity date Nov 01, 2027
price 118.153
yield to maturity 3.921%
$50k available - $10k min. purchase
Aa3 / AA-
coupon 5.25%
maturity date Aug 01, 2032
price 124.528
yield to maturity 3.539%
$75k available - $10k min. purchase
Aa3 / AA-
coupon 5%
maturity date Aug 01, 2027
price 119.594
yield to maturity 3.344%
$60k available - $10k min. purchase
* Subject to availability and/or prior sale

May 17, 2012 - California Daily Summary

California market activity

Total Trades Dollar Volume Million Dollar Trades
1,328 $160,025,000 72

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Uni Sch Dist Ref-ser A
544646J29
11 2021-Jul 2.205 $235,000
California St Var Purp
13063BES7
11 2040-Mar 3.570 $3,225,000+
Stockton Calif Uni Sch Dist Election 2005
861419KY4
9 2031-Aug 4.417 $250,000
Lake Tahoe Calif Uni Sch Dist Election 2008
511012MA1
8 2037-Aug 4.020 $125,000
San Jose Calif Arpt Rev Taxable-ser B
798136TS6
8 2041-Mar 5.404 $195,000
San Francisco Calif City & Ref-ser A
797709AK8
7 2015-Oct 0.268 $250,000
Hayward Calif Uni Sch Dist Taxable-election 2008-ser B
4212902E6
7 2043-Aug 4.997 $110,000
San Francisco Calif City & Ref-amt-second Ser-34c
79765AR40
7 2015-May 2.020 $125,000
Petaluma Calif Cmnty Dev Commn Sub-merged Proj Area
715895HP6
7 2039-May 4.617 $200,000
California Edl Facs Auth Rev Univ Redlands-ser A
130178NF9
7 2038-Aug 4.158 $170,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Stockton Calif Redev Agy Rev Stockton Events Ctr-arena Proj
861402DH5
4 2036-Sep 6.015 $130,000
Santa Cruz Cnty Calif Redev Taxable-hsg-live Oak-soquel
801825GV6
6 2036-Sep 5.584 $90,000
California St Taxable-var Purp-build Amer
13063A7D0
4 2039-Oct 5.487 $2,020,000+
Sacramento Cnty Calif Pension Taxable-ser B
786091AF5
5 2024-Aug 5.481 $125,000
San Jose Calif Arpt Rev Taxable-ser B
798136TS6
8 2041-Mar 5.404 $195,000
Oakland Calif Pension Oblig Taxable
672319BC3
4 2022-Dec 5.377 $80,000
San Joaquin Hills Calif Transn Ref-ser A
798111CD0
5 2030-Jan 5.340 $135,000
Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C
204712FG3
4 2019-Aug 5.224 $360,000
Riverside Cnty Calif Pub Fing Redev Projs
76912TBS1
4 2035-Oct 5.089 $75,000
Hayward Calif Uni Sch Dist Taxable-election 2008-ser B
4212902E6
7 2043-Aug 4.997 $110,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2012 12 1.095 $1,335,000+
2013 17 0.685 $3,280,000+
2014 18 0.851 $2,925,000+
2015 21 0.954 $1,435,000
2016 22 1.320 $4,310,000+
2017 17 1.355 $1,735,000
2018 13 1.894 $1,020,000
2019 22 1.842 $1,510,000
2020 24 2.520 $2,355,000+
2021 26 2.237 $2,285,000+
2022 30 2.885 $4,605,000+
2023 16 2.661 $2,060,000+
2024 14 3.771 $365,000
2025 10 3.423 $530,000
2026 29 2.973 $2,030,000
2027 18 3.096 $625,000
2028 15 3.044 $645,000
2029 18 3.762 $1,485,000+
2030 17 4.278 $410,000
2031 31 4.529 $690,000
2032 16 3.302 $885,000
2033 29 3.571 $2,965,000+
2034 17 4.369 $470,000
2035 16 4.083 $380,000
2036 38 4.334 $2,885,000
2037 32 5.755 $890,000
2038 19 4.491 $680,000
2039 14 4.523 $1,510,000+
2040 9 4.443 $550,000
2041 6 4.667 $250,000
2042 8 4.988 $305,000
2043 7 4.997 $110,000
2045 3 4.313 $125,000
2046 3 4.327 $105,000
2047 1 4.000 $50,000
2050 4 5.301 $1,805,000+
2051 2 4.725 $1,250,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »