California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:56pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.256 5.251 $60,000 Investor bought
5:52pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $20,000 Investor bought
5:03pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
4:55pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $50,000 Investor bought
4:36pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $25,000 Investor bought
4:23pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
4:17pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $25,000 Investor bought
4:15pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 92.616 5.301 $200,000 Investor bought
4:09pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 89.782 N/R $25,000 Inter-dealer
4:09pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.506 5.471 $25,000 Investor bought
4:07pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $5,000 Investor bought
3:57pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 102.657 7.130 $25,000 Investor bought
3:57pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $5,000 Investor bought
3:57pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 91.256 N/R $1,000,000+ Inter-dealer
3:55pm University Calif Revs Ser C 2033-May 4.750% 96.956 4.971 $15,000 Investor bought
3:50pm California St Var Purp 2033-Mar 4.500% 84.503 N/R $80,000 Inter-dealer
3:50pm California St Var Purp 2033-Mar 4.500% 85.504 5.624 $80,000 Investor bought
3:46pm California St 2033-Feb 5.000% 92.499 5.580 $50,000 Investor bought
3:44pm Los Alamitos Calif Uni Sch Sch Facs Impt Dist No 1 2033-Aug 5.500% 102.748 5.120 $25,000 Investor bought
3:41pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $30,000 Investor bought
3:39pm California St 2033-Feb 5.000% 89.464 5.834 $10,000 Investor sold
3:36pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
3:33pm California St Var Purp 2033-Sep 5.000% 92.526 N/R $15,000 Inter-dealer
3:33pm California St Var Purp 2033-Sep 5.000% 94.276 5.431 $15,000 Investor bought
3:33pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
3:33pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.207 6.914 $10,000 Investor bought
3:28pm Southern Calif Pub Pwr Auth Proj No 1-ser A 2033-Nov 5.000% 89.713 N/R $10,000 Inter-dealer
3:27pm Southern Calif Pub Pwr Auth Proj No 1-ser A 2033-Nov 5.000% 91.713 5.635 $10,000 Investor bought
3:26pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
3:26pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
3:25pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $5,000 Investor bought
3:25pm California St Var Purp 2033-Mar 4.500% 83.503 N/R $80,000 Inter-dealer
3:25pm California St Var Purp 2033-Mar 4.500% 83.504 5.800 $80,000 Investor sold
3:18pm Los Angeles Cnty Calif Ctfs Antelope Vy Courthouse-ser A 2033-Nov 5.250% 104.513 0.400 $600,000 Investor bought
3:15pm Rancho Santa Margarita Calif City Hall & Regl Cmnty Ctr 2033-Oct 5.000% 97.998 N/R $25,000 Inter-dealer
3:15pm Rancho Santa Margarita Calif City Hall & Regl Cmnty Ctr 2033-Oct 5.000% 97.509 5.183 $25,000 Investor sold
3:15pm Madera Calif Redev Agy Tax Rev Ref-tax Alloc-redev Proj 2033-Sep 5.000% 97.999 N/R $25,000 Inter-dealer
3:15pm Madera Calif Redev Agy Tax Rev Ref-tax Alloc-redev Proj 2033-Sep 5.000% 97.510 5.183 $25,000 Investor sold
3:11pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
3:11pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
3:10pm San Joaquin Hills Calif Transn Sr Lien-natl Ibc 2033-Jan 5.000% 80.212 N/R $25,000 Inter-dealer
3:10pm San Joaquin Hills Calif Transn Sr Lien-natl Ibc 2033-Jan 5.000% 80.462 N/R $25,000 Inter-dealer
3:10pm San Joaquin Hills Calif Transn Sr Lien-natl Ibc 2033-Jan 5.000% 80.212 N/R $25,000 Inter-dealer
3:10pm San Joaquin Hills Calif Transn Sr Lien-natl Ibc 2033-Jan 5.000% 79.962 6.720 $25,000 Investor sold
3:08pm Southern Calif Logistics Arpt Parity-airport Pj-ser 2003 2033-Dec 6.250% 116.228 2.028 $25,000 Investor sold
3:08pm Southern Calif Logistics Arpt Parity-airport Pj-ser 2003 2033-Dec 6.250% 116.348 N/R $25,000 Inter-dealer
3:08pm Pasadena Calif Cmnty Dev Commn Var-ref-hsg-holly St Apts-a 2033-Dec N/R 100.000 N/R $1,000,000+ Investor bought
3:08pm Contra Costa Cnty Calif Var-ref-park Regency-ser F 2033-Oct N/R 100.000 0.240 $1,000,000+ Investor sold
3:00pm Manteca Calif Fing Auth Wtr Ser A 2033-Jul 4.750% 89.782 5.530 $10,000 Investor bought
2:58pm California St Var Purp 2033-Mar 4.500% 81.740 5.960 $10,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 173 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »