Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Univ Calif Regts Med Ctr Prerefunded-ser J 2028-May 5.250% 114.920 2.069 $75,000 Investor sold
4:59pm View
Rating
Univ Calif Regts Med Ctr Prerefunded-ser J 2028-May 5.250% 115.020 2.050 $75,000 Inter-dealer
4:11pm View
Rating
California St Dept Wtr Res Wtr Prerefunded-central Vy 2025-Dec 5.000% 100.000 4.879 $60,000 Investor sold
3:51pm View
Rating
California St Dept Wtr Res Prerefunded-wtr Sys-ser Ag 2024-Dec 5.000% 104.619 1.874 $60,000 Investor sold
3:46pm View
Rating
Imperial Calif Irr Dist Elec Prerefunded-ref-sys-ser A 2028-Nov 5.250% 101.464 1.703 $20,000 Investor bought
3:29pm View
Rating
Los Angeles Calif Wastewater Prerefunded-sub-ser A 2027-Jun 5.000% 106.234 1.820 $20,000 Investor bought
3:01pm View
Rating
California St Economic Prerefunded-ref-ser A 2021-Jul 5.250% 103.764 1.743 $55,000 Investor sold
2:53pm View
Rating
Oceanside Calif Uni Sch Dist Prerefunded-ref 2022-Aug 4.250% 100.351 2.174 $10,000 Inter-dealer
2:53pm View
Rating
Oceanside Calif Uni Sch Dist Prerefunded-ref 2022-Aug 4.250% 100.351 2.174 $10,000 Investor sold
2:36pm View
Rating
California St Dept Wtr Res Wtr Prerefunded-central Vy 2018-Dec 5.000% 100.000 4.879 $35,000 Investor sold
2:22pm View
Rating
Menlo Pk Calif City Sch Dist Prerefunded-cap Apprec 2032-Jul N/R 45.008 1.524 $45,000 Investor bought
2:14pm View
Rating
California St Prerefunded-var Purp 2035-Apr 6.000% 103.692 1.550 $105,000 Inter-dealer
2:14pm View
Rating
California St Prerefunded-var Purp 2035-Apr 6.000% 103.792 1.433 $105,000 Investor bought
2:09pm View
Rating
California St Prerefunded-var Purp 2038-Apr 6.000% 103.671 1.574 $35,000 Investor bought
2:07pm View
Rating
Imperial Calif Irr Dist Elec Prerefunded-ref-sys-ser A 2028-Nov 5.250% 101.249 2.254 $20,000 Inter-dealer
2:07pm View
Rating
Imperial Calif Irr Dist Elec Prerefunded-ref-sys-ser A 2028-Nov 5.250% 101.249 2.254 $20,000 Investor sold
2:04pm View
Rating
East Bay Calif Regl Pk Dist Prerefunded-ref-election 2024-Sep 5.000% 104.143 1.650 $50,000 Investor bought
1:55pm View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2027-May 5.000% 111.895 1.870 $70,000 Investor bought
1:44pm View
Rating
East Bay Calif Regl Pk Dist Prerefunded-ref-election 2024-Sep 5.000% 103.931 1.816 $50,000 Inter-dealer
1:44pm View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2027-May 5.000% 111.620 1.938 $70,000 Inter-dealer
1:44pm View
Rating
East Bay Calif Regl Pk Dist Prerefunded-ref-election 2024-Sep 5.000% 103.931 1.816 $50,000 Investor sold
1:44pm View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2027-May 5.000% 111.620 1.938 $70,000 Investor sold
1:42pm View
Rating
Long Beach Calif Uni Sch Dist Prerefunded-election Of 2033-Aug 5.250% 104.100 1.700 $10,000 Investor bought
1:37pm View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2031-May 5.000% 111.977 1.850 $180,000 Investor bought
1:25pm View
Rating
California St Economic Prerefunded-ref-ser A 2018-Jul 5.000% 100.302 1.565 $250,000 Inter-dealer
1:25pm View
Rating
California St Prerefunded-var Purp 2038-Apr 6.000% 103.346 1.955 $35,000 Investor sold
1:22pm View
Rating
California St Economic Prerefunded-ref-ser A 2018-Jul 5.000% 100.302 1.565 $250,000 Investor bought
1:09pm View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2031-May 5.000% 111.735 1.909 $180,000 Inter-dealer
1:09pm View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2031-May 5.000% 111.735 1.909 $180,000 Investor sold
1:02pm View
Rating
California St Dept Wtr Res Pwr Prerefunded-ser L 2022-May 5.000% 106.017 1.800 $25,000 Inter-dealer
1:02pm View
Rating
California St Dept Wtr Res Pwr Prerefunded-ser L 2022-May 5.000% 106.117 1.749 $25,000 Investor bought
12:46pm View
Rating
San Francisco Calif City & Prerefunded-ref-second 2024-May 5.000% 108.905 1.854 $25,000 Investor bought
12:46pm View
Rating
San Francisco Calif City & Prerefunded-ref-second 2024-May 5.000% 108.705 1.921 $25,000 Investor sold
12:37pm View
Rating
University Calif Revs Prerefunded-gen-ser Ab 2025-May 5.000% 109.125 1.820 $240,000 Investor bought
12:34pm View
Rating
Anaheim Calif Hsg & Pub Impt Prerefunded-ref & Impt-elec 2027-Oct 5.000% 110.219 1.830 $185,000 Investor bought
12:18pm View
Rating
California St Prerefunded-var Purp 2038-Apr 6.000% 103.706 1.590 $270,000 Investor bought
12:16pm View
Rating
California St Dept Wtr Res Prerefunded-2016 Wtr Sys-ser 2022-Dec 5.000% 108.775 2.376 $5,000 Inter-dealer
12:16pm View
Rating
California St Dept Wtr Res Prerefunded-2016 Wtr Sys-ser 2022-Dec 5.000% 108.575 2.433 $5,000 Investor sold
11:56am View
Rating
California St Economic Prerefunded-ref-ser A 2018-Jul 5.000% 100.302 1.565 $250,000 Investor sold
11:50am View
Rating
California St Dept Wtr Res Prerefunded-wtr Sys-ser Ai 2020-Dec 5.000% 107.881 1.770 $55,000 Inter-dealer
11:50am View
Rating
California St Dept Wtr Res Prerefunded-wtr Sys-ser Ai 2020-Dec 5.000% 107.881 1.770 $55,000 Investor bought
11:46am View
Rating
Sacramento Calif Regl Tran Prerefunded 2042-Mar 5.000% 107.131 1.760 $175,000 Investor bought
11:13am View
Rating
California St Prerefunded-var Purp 2033-Apr 6.500% 104.107 1.550 $135,000 Investor bought
11:13am View
Rating
California St Prerefunded-var Purp 2033-Apr 6.500% 104.107 1.550 $135,000 Inter-dealer
11:05am View
Rating
California St Economic Prerefunded-ref-ser A 2018-Jul 5.000% 100.268 1.950 $40,000 Inter-dealer
11:05am View
Rating
California St Economic Prerefunded-ref-ser A 2018-Jul 5.000% 100.268 1.939 $40,000 Investor sold
10:59am View
Rating
California St Prerefunded-var Purp 2038-Apr 6.000% 103.687 1.625 $270,000 Investor sold
10:52am View
Rating
San Francisco Calif City & Prerefunded-ref-second 2024-May 5.000% 108.845 1.874 $10,000 Investor bought
10:49am View
Rating
University Calif Revs Prerefunded-gen-ser Af 2026-May 5.000% 114.304 1.960 $25,000 Investor bought
10:19am View
Rating
University Calif Revs Prerefunded-ltd Proj-ser G 2025-May 5.000% 111.895 1.870 $80,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.