Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 110.417 2.018 $50,000 Inter-dealer
4:49pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 110.417 2.018 $50,000 Investor sold
4:39pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 110.517 1.991 $50,000 Inter-dealer
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2023-Dec 4.250% 102.727 1.912 $45,000 Investor sold
4:32pm Ripon Calif Uni Sch Dist Prerefunded-conv Cap Apprec 2042-Aug 5.000% 112.288 4.181 $80,000 Inter-dealer
4:32pm Ripon Calif Uni Sch Dist Prerefunded-conv Cap Apprec 2042-Aug 5.000% 112.388 4.175 $80,000 Inter-dealer
4:17pm Ripon Calif Uni Sch Dist Prerefunded-conv Cap Apprec 2042-Aug 5.000% 112.000 4.198 $80,000 Investor sold
4:14pm Southern Calif Pub Pwr Auth Transmission Proj Rev Prerefunded-ref-sub-southn 2020-Jul 5.000% 100.863 1.762 $90,000 Investor sold
3:41pm Los Angeles Calif Wastewater Sys Rev Prerefunded-ref-ser A 2034-Jun 5.750% 102.713 1.750 $250,000 Inter-dealer
3:41pm Los Angeles Calif Wastewater Sys Rev Prerefunded-ref-ser A 2034-Jun 5.750% 102.713 1.750 $250,000 Inter-dealer
3:40pm California St Prerefunded-var Purp 2035-Apr 6.000% 102.192 1.742 $55,000 Inter-dealer
3:40pm California St Prerefunded-var Purp 2035-Apr 6.000% 102.192 1.742 $55,000 Investor bought
3:39pm Los Angeles Calif Wastewater Sys Rev Prerefunded-ref-ser A 2034-Jun 5.750% 102.713 1.750 $250,000 Investor bought
3:39pm Los Angeles Calif Wastewater Sys Rev Prerefunded-ref-ser A 2034-Jun 5.750% 102.713 1.750 $250,000 Investor bought
3:37pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2033-Aug 5.250% 102.760 1.967 $25,000 Inter-dealer
3:37pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2033-Aug 5.250% 102.760 1.967 $25,000 Inter-dealer
3:37pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2033-Aug 5.250% 102.760 1.967 $25,000 Inter-dealer
3:37pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2033-Aug 5.250% 102.760 1.967 $25,000 Investor sold
3:37pm University Calif Revs Prerefunded-ltd Proj-ser G 2031-May 5.000% 109.464 2.276 $5,000 Investor sold
3:15pm Southern Calif Pub Pwr Auth Transmission Proj Rev Prerefunded-ref-sub-southn 2020-Jul 5.000% 100.863 1.762 $90,000 Inter-dealer
3:13pm Southern Calif Pub Pwr Auth Transmission Proj Rev Prerefunded-ref-sub-southn 2020-Jul 5.000% 100.863 1.762 $90,000 Investor bought
3:03pm Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2028-May 5.250% 113.480 2.180 $35,000 Inter-dealer
3:03pm Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2028-May 5.250% 112.980 2.286 $35,000 Investor sold
2:45pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Af 2019-Dec 4.000% 100.383 1.911 $10,000 Inter-dealer
2:45pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Af 2019-Dec 4.000% 100.383 1.911 $10,000 Investor bought
2:44pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Af 2019-Dec 5.000% 100.602 1.728 $30,000 Inter-dealer
2:44pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Af 2019-Dec 5.000% 100.602 1.728 $30,000 Investor bought
2:12pm University Calif Revs Prerefunded-gen-ser Af 2026-May 5.000% 110.995 2.477 $5,000 Inter-dealer
2:12pm University Calif Revs Prerefunded-gen-ser Af 2026-May 5.000% 110.995 2.477 $5,000 Investor sold
2:12pm University Calif Revs Prerefunded-gen-ser Af 2026-May 5.000% 111.495 2.370 $5,000 Inter-dealer
2:11pm University Calif Revs Prerefunded-ltd Proj-ser G 2030-May 5.000% 110.869 1.896 $480,000 Inter-dealer
2:11pm University Calif Revs Prerefunded-ltd Proj-ser G 2030-May 5.000% 110.929 1.880 $480,000 Inter-dealer
2:10pm University Calif Revs Prerefunded-gen-ser Af 2025-May 5.000% 113.517 1.940 $360,000 Inter-dealer
2:10pm University Calif Revs Prerefunded-gen-ser Af 2025-May 5.000% 113.660 1.910 $360,000 Investor bought
2:09pm University Calif Revs Prerefunded-ltd Proj-ser G 2030-May 5.000% 111.041 1.850 $480,000 Investor bought
2:07pm University Calif Revs Prerefunded-gen-ser Af 2025-May 5.000% 113.457 1.953 $360,000 Inter-dealer
1:52pm Imperial Calif Irr Dist Elec Rev Prerefunded-ref-sys-ser A 2038-Nov 5.125% 100.379 1.404 $0 Inter-dealer
1:52pm Imperial Calif Irr Dist Elec Rev Prerefunded-ref-sys-ser A 2038-Nov 5.125% 100.379 1.404 $0 Investor bought
1:41pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 111.458 3.145 $10,000 Investor bought
1:39pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2021-Aug 5.250% 102.670 2.072 $20,000 Inter-dealer
1:39pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2021-Aug 5.250% 102.670 2.072 $20,000 Inter-dealer
1:39pm Long Beach Calif Uni Sch Dist Prerefunded-election Of 2021-Aug 5.250% 102.414 2.370 $20,000 Investor sold
1:35pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2031-Sep 5.250% 108.625 2.200 $35,000 Investor sold
1:35pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 110.658 3.430 $10,000 Inter-dealer
1:09pm Los Angeles Calif Wastewater Sys Rev Prerefunded-ref-ser A 2026-Jun 5.750% 102.957 1.401 $15,000 Investor bought
1:00pm Imperial Calif Irr Dist Elec Rev Prerefunded-ref-sys-ser A 2038-Nov 5.125% 100.381 1.657 $0 Investor sold
12:59pm Vernon Calif Elec Sys Rev Prerefunded-ser A 2021-Aug 5.125% 102.891 1.693 $10,000 Inter-dealer
12:59pm Vernon Calif Elec Sys Rev Prerefunded-ser A 2021-Aug 5.125% 102.991 1.578 $10,000 Investor bought
12:44pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 109.203 3.955 $10,000 Inter-dealer
12:44pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 108.500 4.212 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.