| Start tracking a bond | Rating upgraded | Rating downgraded |
| Time | Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |
|---|---|---|---|---|---|---|---|---|---|
| 11:20am |
View Rating |
|
California St Var Purp-fsa-cr 13062R4D7
|
2033-Mar | 4.500% | 102.967 | 3.650 | $55,000 | Inter-dealer |
| 11:20am |
View Rating |
|
California St Var Purp-fsa-cr 13062R4D7
|
2033-Mar | 4.500% | 105.283 | 3.008 | $55,000 | Investor bought |
| 11:19am |
View Rating |
|
California St Var Purp-fsa-cr 13062R4D7
|
2033-Mar | 4.500% | 102.842 | 3.685 | $55,000 | Inter-dealer |
| 11:19am |
View Rating |
|
California St Var Purp 13063ABG8
|
2014-Jun | 5.000% | 108.097 | 0.953 | $15,000 | Investor bought |
| 11:19am |
View Rating |
|
California St Var Purp 13063ABG8
|
2014-Jun | 5.000% | 107.997 | 1.000 | $15,000 | Inter-dealer |
| 11:19am |
View Rating |
|
California St Var Purp 13063ABG8
|
2014-Jun | 5.000% | 107.748 | 1.119 | $15,000 | Inter-dealer |
| 11:17am |
View Rating |
|
California St Var Purp 13062PQ62
|
2030-Mar | 4.250% | 100.427 | 4.084 | $10,000 | Investor sold |
| 11:13am |
View Rating |
|
California St Taxable-var Purp 13063A5F7
|
2039-Apr | 5.650% | 104.409 | N/R | $500,000 | Inter-dealer |
| 11:13am |
View Rating |
|
California St Taxable-var Purp 13063A5F7
|
2039-Apr | 5.650% | 104.410 | N/R | $275,000 | Inter-dealer |
| 11:13am |
View Rating |
|
California St Taxable-var Purp 13063A5F7
|
2039-Apr | 5.650% | 104.460 | 5.335 | $500,000 | Investor bought |
| 11:09am |
View Rating |
|
California St Var Purp-ambac Tcrs-bny 13062R5F1
|
2033-Mar | 4.500% | 102.002 | 3.922 | $10,000 | Inter-dealer |
| 11:09am |
View Rating |
|
California St Var Purp-ambac Tcrs-bny 13062R5F1
|
2033-Mar | 4.500% | 102.002 | 3.922 | $10,000 | Inter-dealer |
| 11:09am |
View Rating |
|
California St Var Purp-ambac Tcrs-bny 13062R5F1
|
2033-Mar | 4.500% | 103.002 | 3.640 | $10,000 | Investor bought |
| 11:05am |
View Rating |
|
California St Var Purp 13063AVC5
|
2037-Dec | 5.000% | 108.871 | 3.234 | $75,000 | Investor bought |
| 11:04am |
View Rating |
|
California St 13062N6L6
|
2033-Feb | 5.250% | 102.597 | 1.459 | $15,000 | Investor sold |
| 11:02am |
View Rating |
|
California St Taxable-var Purp 13063A5B6
|
2014-Apr | 5.250% | 107.450 | 1.184 | $70,000 | Investor bought |
| 11:02am |
View Rating |
|
California St Taxable-var Purp 13063A5B6
|
2014-Apr | 5.250% | 107.450 | 1.184 | $70,000 | Inter-dealer |
| 10:51am |
View Rating |
|
California St Various Purp-agc-icc 13063ALM4
|
2037-Nov | 5.000% | 109.949 | 3.004 | $50,000 | Investor bought |
| 10:48am |
View Rating |
|
California St Var Purp 13063ACR3
|
2037-Jun | 5.000% | 107.463 | 3.373 | $50,000 | Investor bought |
| 10:47am |
View Rating |
|
California St Ref 13062TF82
|
2016-Aug | 5.000% | 111.672 | 2.084 | $5,000 | Investor sold |
| 10:46am |
View Rating |
|
California St Var-kindergarten-a4-rmkt- 13063A5Y6
|
2034-May | N/R | 100.000 | N/R | $300,000 | Investor bought |
| 10:46am |
View Rating |
|
California St 13063AS39
|
2029-Apr | 5.000% | 110.668 | 3.000 | $85,000 | Investor bought |
| 10:45am |
View Rating |
|
California St 13063AS39
|
2029-Apr | 5.000% | 110.668 | 3.000 | $65,000 | Investor bought |
| 10:44am |
View Rating |
|
California St Various Purp 13063AJK1
|
2037-Nov | 5.000% | 107.744 | 3.428 | $50,000 | Investor bought |
| 10:40am |
View Rating |
|
California St Var Purp 13063A4K7
|
2020-Apr | 5.000% | 117.384 | 2.250 | $20,000 | Inter-dealer |
| 10:40am |
View Rating |
|
California St Var Purp 13063A4K7
|
2020-Apr | 5.000% | 117.384 | 2.250 | $20,000 | Investor sold |
| 10:39am |
View Rating |
|
California St 13063A2J2
|
2020-Aug | 4.500% | 114.330 | 2.025 | $45,000 | Investor bought |
| 10:38am |
View Rating |
|
California St Taxable-var Purp 13063A5G5
|
2039-Apr | 7.550% | 131.014 | 5.358 | $220,000 | Investor sold |
| 10:38am |
View Rating |
|
California St Var Purp 13062TZB3
|
2035-Dec | 4.250% | 103.500 | 3.409 | $25,000 | Investor bought |
| 10:38am |
View Rating |
|
California St 13063A2J2
|
2020-Aug | 4.500% | 113.426 | 2.170 | $35,000 | Inter-dealer |
| 10:38am |
View Rating |
|
California St 13063A2J2
|
2020-Aug | 4.500% | 113.677 | 2.129 | $35,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St Taxable-var Purp 13063A5E0
|
2034-Apr | 7.500% | 128.590 | 5.279 | $50,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St 13063A2J2
|
2020-Aug | 4.500% | 112.992 | 2.240 | $10,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St 13063A2J2
|
2020-Aug | 4.500% | 112.742 | 2.281 | $10,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St Ref 13062RFZ6
|
2025-May | 5.000% | 110.217 | 1.439 | $50,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St Ref 13062RFZ6
|
2025-May | 5.000% | 111.870 | 0.902 | $50,000 | Investor bought |
| 10:37am |
View Rating |
|
California St Var Purp 13063A4J0
|
2019-Apr | 5.500% | 123.479 | 1.839 | $10,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St Var Purp 13063A4J0
|
2019-Apr | 5.500% | 123.479 | 1.839 | $10,000 | Inter-dealer |
| 10:37am |
View Rating |
|
California St Var Purp 13063A4J0
|
2019-Apr | 5.500% | 124.527 | 1.696 | $10,000 | Investor bought |
| 10:36am |
View Rating |
|
California St 13062PLA8
|
2033-Nov | 5.500% | 107.398 | 0.351 | $50,000 | Investor bought |
| 10:35am |
View Rating |
|
California St 13062N6D4
|
2020-Feb | 5.250% | 103.415 | 0.303 | $25,000 | Investor bought |
| 10:33am |
View Rating |
|
California St Var-ser B-subser B-2 13062RG44
|
2040-May | N/R | 100.000 | N/R | $1,000,000+ | Investor sold |
| 10:32am |
View Rating |
|
California St 13062PBQ4
|
2033-Feb | 5.000% | 104.910 | 0.848 | $20,000 | Investor bought |
| 10:29am |
View Rating |
|
California St 13063AS39
|
2029-Apr | 5.000% | 110.441 | 3.040 | $150,000 | Inter-dealer |
| 10:29am |
View Rating |
|
California St 13063AS39
|
2029-Apr | 5.000% | 110.441 | 3.040 | $150,000 | Inter-dealer |
| 10:24am |
View Rating |
|
California St Var Purp-fgic Tcrs 13062PK84
|
2021-Jun | 4.500% | 107.923 | 1.300 | $120,000 | Inter-dealer |
| 10:24am |
View Rating |
|
California St Var Purp-fgic Tcrs 13062PK84
|
2021-Jun | 4.500% | 107.771 | 1.358 | $120,000 | Inter-dealer |
| 10:23am |
View Rating |
|
California St Ref 13062TH64
|
2030-Aug | 4.500% | 104.289 | 3.499 | $100,000 | Inter-dealer |
| 10:23am |
View Rating |
|
California St Ref 13062TH64
|
2030-Aug | 4.500% | 106.641 | 2.972 | $100,000 | Investor bought |
| 10:12am |
View Rating |
|
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 126.250 | 5.444 | $10,000 | Investor sold |
| 10:07am |
View Rating |
|
California St 13062PPG1
|
2022-Feb | 5.000% | 106.691 | 1.000 | $125,000 | Investor bought |
| 10:05am |
View Rating |
|
California St Var Purp 13062PK43
|
2034-Jun | 5.000% | 104.209 | 3.250 | $5,000 | Investor sold |
| 10:05am |
View Rating |
|
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 125.928 | 5.463 | $10,000 | Investor sold |
| 10:03am |
View Rating |
|
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 124.975 | 5.520 | $1,000,000+ | Investor sold |
| 10:03am |
View Rating |
|
California St Taxable-var Purp-build Amer 13063A7D0
|
2039-Oct | 7.300% | 124.975 | 5.520 | $1,000,000+ | Investor sold |
| 10:02am |
View Rating |
|
California St Var-kindergarten-a4-rmkt- 13063A5Y6
|
2034-May | N/R | 100.000 | N/R | $100,000 | Investor sold |
| 9:58am |
View Rating |
|
California St Var Purp 13063AD92
|
2013-Mar | 4.000% | 102.925 | 0.220 | $25,000 | Investor bought |
| 9:50am |
View Rating |
|
California St 13062PPG1
|
2022-Feb | 5.000% | 105.816 | 1.504 | $75,000 | Investor bought |
| 9:44am |
View Rating |
|
California St Ref 13062TFP4
|
2028-Sep | 4.750% | 107.266 | 2.928 | $15,000 | Investor bought |
| 9:40am |
View Rating |
|
California St Taxable-var Purp 13063A5B6
|
2014-Apr | 5.250% | 107.000 | 1.418 | $70,000 | Inter-dealer |
| 9:40am |
View Rating |
|
California St Taxable-var Purp 13063A5B6
|
2014-Apr | 5.250% | 107.000 | 1.418 | $25,000 | Inter-dealer |
| 9:33am |
View Rating |
|
California St Various Purp 13063AJK1
|
2037-Nov | 5.000% | 108.820 | 3.220 | $95,000 | Investor bought |
| 9:30am |
View Rating |
|
California St Var Purp 13062RRB6
|
2033-Aug | 5.000% | 105.100 | 3.302 | $30,000 | Investor sold |
| 9:27am |
View Rating |
|
California St Various Purp 13063AJH8
|
2032-Nov | 5.000% | 109.227 | 3.141 | $230,000 | Inter-dealer |
| 9:27am |
View Rating |
|
California St Various Purp 13063AJH8
|
2032-Nov | 5.000% | 109.227 | 3.141 | $230,000 | Inter-dealer |
| 9:27am |
View Rating |
|
California St Various Purp 13063AJH8
|
2032-Nov | 5.000% | 109.287 | 3.130 | $230,000 | Inter-dealer |
| 9:26am |
View Rating |
|
California St Var Purp 13063A4W1
|
2033-Apr | 6.500% | 122.938 | 2.800 | $55,000 | Investor bought |
| 9:23am |
View Rating |
|
California St 13062PDK5
|
2016-Feb | 4.000% | 104.152 | 0.501 | $10,000 | Investor bought |
| 9:21am |
View Rating |
|
California St Var Purp 13063A4W1
|
2033-Apr | 6.500% | 121.676 | 2.981 | $55,000 | Inter-dealer |
| 9:21am |
View Rating |
|
California St Var Purp 13063A4W1
|
2033-Apr | 6.500% | 121.801 | 2.963 | $55,000 | Inter-dealer |
| 9:13am |
View Rating |
|
California St Var Purp-fsa-cr 13062R4D7
|
2033-Mar | 4.500% | 102.081 | 3.900 | $25,000 | Inter-dealer |
| 9:13am |
View Rating |
|
California St Var Purp-fsa-cr 13062R4D7
|
2033-Mar | 4.500% | 102.081 | 3.900 | $25,000 | Inter-dealer |
| 9:10am |
View Rating |
|
California St 13062PDK5
|
2016-Feb | 4.000% | 104.102 | 0.541 | $10,000 | Investor bought |
| 8:47am |
View Rating |
|
California St 13063AS54
|
2038-Apr | 5.000% | 108.153 | 3.450 | $45,000 | Investor bought |
| 8:47am |
View Rating |
|
California St Var Purp 13063AG65
|
2038-Mar | 5.250% | 111.563 | 3.050 | $55,000 | Investor bought |
| 8:45am |
View Rating |
|
California St 130629BF4
|
2029-Apr | 4.750% | 100.137 | 2.718 | $20,000 | Investor bought |
| 8:43am |
View Rating |
|
California St Various Purp-agc-icc 13063ALM4
|
2037-Nov | 5.000% | 108.127 | N/R | $10,000 | Inter-dealer |
| 8:43am |
View Rating |
|
California St Various Purp-agc-icc 13063ALM4
|
2037-Nov | 5.000% | 108.228 | 3.334 | $10,000 | Investor bought |
| 8:31am |
View Rating |
|
California St Taxable-var Purp 13063A5G5
|
2039-Apr | 7.550% | 130.507 | 5.387 | $75,000 | Inter-dealer |
| 8:30am |
View Rating |
|
California St Taxable-var Purp 13063A5G5
|
2039-Apr | 7.550% | 130.632 | 5.380 | $75,000 | Inter-dealer |
| 8:29am |
View Rating |
|
California St Var Purp 13063A4J0
|
2019-Apr | 5.500% | 122.323 | 2.000 | $25,000 | Inter-dealer |
| 8:28am |
View Rating |
|
California St Ref 13062PWF5
|
2012-Dec | 5.250% | 102.425 | 0.616 | $25,000 | Investor bought |
| 8:28am |
View Rating |
|
California St Ref 13062PWF5
|
2012-Dec | 5.250% | 102.325 | 0.802 | $25,000 | Inter-dealer |
| 8:28am |
View Rating |
|
California St Ref 13062PWF5
|
2012-Dec | 5.250% | 102.226 | 0.987 | $25,000 | Inter-dealer |
| 8:22am |
View Rating |
|
California St Var-ser B-subser B-2 13062RG44
|
2040-May | N/R | 100.000 | N/R | $1,000,000+ | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |