Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:04pm | Los Angeles Calif Cmnty College Dist Taxable-2022 Election-ser A-2 | 2024-Aug | 5.500% | 99.947 | 5.651 | $4,050,000+ | Investor sold |
4:44pm | Antelope Valley Calif Cmnty College Dist Ref-taxable | 2030-Aug | 1.761% | 83.150 | 4.935 | $50,000 | Investor sold |
4:16pm | Palomar Calif Cmnty College Dist Ref-taxable | 2033-Aug | 2.173% | 79.673 | 4.945 | $2,145,000+ | Investor sold |
4:15pm | Marin Calif Cmnty College Dist Ref-taxable-ser B | 2034-Aug | 2.140% | 77.673 | 4.950 | $1,250,000+ | Investor sold |
4:15pm | Antelope Valley Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.321% | 78.891 | 4.982 | $2,000,000+ | Investor sold |
4:15pm | Palomar Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.323% | 78.845 | 4.991 | $1,000,000+ | Investor sold |
4:08pm | Palomar Calif Cmnty College Dist Ref-taxable | 2033-Aug | 2.173% | 79.774 | 4.930 | $2,145,000+ | Inter-dealer |
4:08pm | Marin Calif Cmnty College Dist Ref-taxable-ser B | 2034-Aug | 2.140% | 78.040 | 4.897 | $1,250,000+ | Investor bought |
4:07pm | Antelope Valley Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.321% | 79.203 | 4.937 | $2,000,000+ | Investor bought |
4:06pm | Palomar Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.323% | 79.012 | 4.967 | $1,000,000+ | Inter-dealer |
4:06pm | Southwestern Cmnty College Dist Calif Election 2016-ser A | 2031-Aug | 4.000% | 102.526 | 3.169 | $45,000 | Investor sold |
4:06pm | Antelope Valley Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.321% | 79.003 | 4.966 | $2,000,000+ | Inter-dealer |
4:06pm | Palomar Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.323% | 79.218 | 4.937 | $1,000,000+ | Investor bought |
4:05pm | Marin Calif Cmnty College Dist Ref-taxable-ser B | 2034-Aug | 2.140% | 77.813 | 4.930 | $1,250,000+ | Inter-dealer |
4:05pm | Palomar Calif Cmnty College Dist Ref-taxable | 2033-Aug | 2.173% | 79.985 | 4.897 | $2,145,000+ | Investor bought |
4:03pm | Siskiyou Calif Jt Cmnty College Dist Cap Apprec-election 2005-ser C | 2036-Aug | N/R | 63.811 | 3.708 | $125,000 | Inter-dealer |
4:03pm | Siskiyou Calif Jt Cmnty College Dist Cap Apprec-election 2005-ser C | 2036-Aug | N/R | 63.871 | 3.700 | $125,000 | Inter-dealer |
4:01pm | Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt | 2044-Aug | 4.000% | 100.334 | 3.912 | $50,000 | Investor sold |
4:00pm | Ohlone Calif Cmnty College Dist Election 2010-ser D | 2030-Aug | 5.000% | 104.450 | 2.920 | $170,000 | Inter-dealer |
3:59pm | Ohlone Calif Cmnty College Dist Election 2010-ser D | 2030-Aug | 5.000% | 104.130 | 3.066 | $75,000 | Inter-dealer |
3:59pm | Ohlone Calif Cmnty College Dist Election 2010-ser D | 2030-Aug | 5.000% | 104.130 | 3.066 | $75,000 | Inter-dealer |
3:55pm | Chaffey Cmnty College Dist Calif Election 2018-ser A | 2031-Jun | 3.000% | 99.661 | 3.053 | $15,000 | Investor bought |
3:55pm | Chaffey Cmnty College Dist Calif Election 2018-ser A | 2031-Jun | 3.000% | 99.661 | 3.053 | $10,000 | Investor bought |
3:55pm | Chaffey Cmnty College Dist Calif Election 2018-ser A | 2031-Jun | 3.000% | 98.383 | 3.258 | $25,000 | Inter-dealer |
3:53pm | Marin Calif Cmnty College Dist Taxable-election 2016-ser B-1 | 2033-Aug | 3.890% | 91.521 | 5.050 | $10,000 | Investor bought |
3:53pm | Marin Calif Cmnty College Dist Taxable-election 2016-ser B-1 | 2033-Aug | 3.890% | 91.521 | 5.050 | $10,000 | Investor bought |
3:48pm | Marin Calif Cmnty College Dist Ref-taxable-ser B | 2034-Aug | 2.140% | 77.888 | 4.919 | $1,250,000+ | Inter-dealer |
3:47pm | Solano Calif Cmnty College Dist Conv Cap Apprec-ref | 2027-Aug | 5.000% | 100.650 | 4.444 | $5,000 | Investor sold |
3:44pm | Antelope Valley Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.321% | 79.078 | 4.955 | $2,000,000+ | Inter-dealer |
3:41pm | West Vy Mission Cmnty College Dist Calif Ref | 2035-Aug | 5.000% | 118.076 | 2.550 | $445,000 | Inter-dealer |
3:41pm | West Vy Mission Cmnty College Dist Calif Ref | 2035-Aug | 5.000% | 118.076 | 2.550 | $445,000 | Investor bought |
3:41pm | Southwestern Cmnty College Dist Calif Election 2016-ser B-2 | 2034-Aug | 4.000% | 103.086 | 3.213 | $25,000 | Investor sold |
3:38pm | Palomar Calif Cmnty College Dist Ref-taxable | 2034-Aug | 2.323% | 79.087 | 4.956 | $1,000,000+ | Inter-dealer |
3:37pm | Solano Calif Cmnty College Dist Election 2012-ser F | 2041-Aug | 5.000% | 113.726 | 3.265 | $25,000 | Investor bought |
3:37pm | Solano Calif Cmnty College Dist Election 2012-ser F | 2041-Aug | 5.000% | 113.576 | 3.282 | $25,000 | Investor sold |
3:37pm | San Jose Evergreen Calif Cmnty College Dist Election 2016-ser C | 2037-Sep | 5.000% | 115.890 | 2.840 | $80,000 | Investor bought |
3:36pm | Victor Valley Calif Cmnty College Dist Ref-taxable-ser B | 2031-Aug | 3.498% | 92.770 | 4.688 | $100,000 | Investor bought |
3:34pm | Ohlone Calif Cmnty College Dist Ref | 2036-Aug | 4.000% | 100.851 | 3.597 | $10,000 | Investor bought |
3:34pm | Ohlone Calif Cmnty College Dist Ref | 2036-Aug | 4.000% | 100.751 | 3.644 | $10,000 | Inter-dealer |
3:33pm | Desert Calif Cmnty College Dist Ref | 2025-Aug | 5.000% | 102.215 | 3.143 | $10,000 | Investor bought |
3:28pm | Sonoma Cnty Calif Jr College Dist Election 2014-ser A | 2028-Aug | 5.000% | 104.202 | 3.033 | $135,000 | Inter-dealer |
3:28pm | Sonoma Cnty Calif Jr College Dist Election 2014-ser A | 2028-Aug | 5.000% | 104.252 | 3.010 | $135,000 | Investor bought |
3:28pm | Los Angeles Calif Cmnty College Dist 2008 Election-ser I | 2024-Aug | 4.000% | 99.910 | 4.352 | $50,000 | Investor sold |
3:27pm | San Mateo Cnty Calif Cmnty College Dist Ref | 2031-Sep | 5.000% | 100.435 | 3.553 | $95,000 | Investor bought |
3:27pm | Chaffey Cmnty College Dist Calif Ref-ser A | 2024-Jun | 5.000% | 100.013 | 4.684 | $50,000 | Investor sold |
3:27pm | Yosemite Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 101.950 | 3.361 | $50,000 | Investor sold |
3:27pm | San Mateo Cnty Calif Cmnty College Dist Ref | 2031-Sep | 5.000% | 100.430 | 3.569 | $95,000 | Investor sold |
3:27pm | Victor Valley Calif Cmnty College Dist Ref-taxable-ser B | 2031-Aug | 3.498% | 92.700 | 4.700 | $100,000 | Inter-dealer |
3:27pm | Los Angeles Calif Cmnty College Dist 2008 Election-ser L | 2035-Aug | 5.000% | 117.504 | 2.621 | $200,000 | Investor sold |
3:24pm | Victor Valley Calif Cmnty College Dist Election 2008-ser D | 2050-Aug | 4.000% | 100.618 | 3.839 | $100,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.