California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:06pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.046 1.164 $50,000 Investor bought
6:05pm Login
  Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1
CUSIP: 463612FE6
 2016-Sep 4.000% 102.371 3.600 $25,000 Investor bought
6:05pm Login
  Santa Rosa Calif Wtr Rev
CUSIP: 802651AY5
 2034-Sep 5.000% 99.980 5.001 $25,000 Investor bought
6:05pm Login
  Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F-1
CUSIP: 072024JM5
 2047-Apr 5.125% 103.250 4.650 $10,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $130,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $190,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $190,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $200,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $250,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $320,000 Investor bought
6:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.375 $320,000 Investor bought
5:59pm Login
  California St
CUSIP: 13063AQ98
 2021-Apr 4.350% 98.091 4.566 $10,000 Investor bought
5:58pm Login
  Folsom Calif Pub Fing Auth Wtr Ser A
CUSIP: 34439NBN8
 2030-Dec 5.000% 100.000 5.000 $10,000 Investor bought
5:57pm Login
  Napa Valley Calif Cmnty Ref
CUSIP: 630360DK8
 2020-Aug 5.000% 108.300 3.591 $20,000 Investor bought
5:56pm Login
  Manteca Calif Fing Auth Wtr Ser A-agc-icc
CUSIP: 56452PBG3
 2033-Jul 4.750% 93.256 5.251 $60,000 Investor bought
5:56pm Login
  San Jose Calif Arpt Rev Amt-ser A
CUSIP: 798136PH4
 2026-Mar 5.500% 101.589 5.232 $25,000 Investor bought
5:55pm Login
  University Calif Revs Taxable-build Amer Bd-r
CUSIP: 91412F7X9
 2031-May 6.270% 103.599 5.771 $25,000 Investor bought
5:54pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $225,000 Investor bought
5:54pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $275,000 Investor bought
5:54pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $25,000 Investor bought
5:54pm Login
  Imperial Irr Dist Calif Rev Elec Sys Proj
CUSIP: 452874DU1
 2028-Nov 5.000% 100.000 4.999 $25,000 Investor bought
5:54pm Login
  Southern Calif Pub Pwr Auth Proj No 1-ser A
CUSIP: 842471AX2
 2029-Nov 5.000% 97.254 5.223 $75,000 Investor bought
5:52pm Login
  Manteca Calif Fing Auth Wtr Ser A
CUSIP: 56452PBB4
 2033-Jul 4.750% 90.251 5.491 $20,000 Investor bought
5:51pm Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
5:51pm Login
  California Statewide Cmntys Sutter Health-ser C
CUSIP: 130795UD7
 2038-Nov 5.000% 94.870 5.350 $10,000 Investor bought
5:50pm Login
  San Jose Calif Arpt Rev Amt-ser A
CUSIP: 798136PH4
 2026-Mar 5.500% 100.040 5.491 $10,000 Investor bought
5:50pm Login
  Los Angeles Calif Convention & Ref
CUSIP: 544399CY2
 2015-Aug 3.750% 102.577 3.252 $10,000 Investor bought
5:50pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $350,000 Investor bought
5:49pm Login
  Riverside Cnty Calif Ctfs Ref-cap Impt-family Law-ser A
CUSIP: 768901QA1
 2016-Nov 4.000% 104.750 3.117 $10,000 Investor bought
5:48pm Login
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CFL3
 2030-Nov 5.000% 100.000 4.999 $10,000 Investor bought
5:47pm Login
  Oakland Calif Swr Rev Ser A
CUSIP: 67232NAK4
 2015-Jun 5.000% 108.154 3.068 $25,000 Investor bought
5:45pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $50,000 Investor bought
5:45pm Login
  Pittsburg Calif Redev Agy Tax Los Medanos Cmnty Dev Proj-a
CUSIP: 724568HP8
 2019-Aug 5.000% 102.536 4.247 $25,000 Investor bought
5:44pm Login
  Long Beach Calif Spl Tax Cmnty Facs Dist 07-2
CUSIP: 54243EEK5
 2029-Oct 5.500% 100.000 5.499 $25,000 Investor bought
5:42pm Login
  Belvedere Calif Impt Bd Act Ltd Oblig-madrona Bella Assmt
CUSIP: 081173DF0
 2035-Sep 5.000% 84.084 6.250 $10,000 Investor bought
5:42pm Login
  Moorpark Calif Spl Tax Cmnty Facs Dist No 97-1
CUSIP: 616255AM7
 2027-Sep 6.700% 101.000 2.876 $10,000 Investor bought
5:41pm Login
  Greenfield Calif Redev Agy Prerefunded-ref-tax Alloc-a
CUSIP: 394848DL6
 2032-Feb 6.000% 100.380 9.172 $5,000 Investor sold
5:38pm Login
  Fountain Vy Calif Ctfs Partn Cap Impt Pjs
CUSIP: 350775AM4
 2015-Sep 3.500% 103.894 2.412 $10,000 Investor bought
5:37pm Login
  Ontario Montclair Calif Sch Taxable-election 2008-ser D-1
CUSIP: 683119DU2
 2034-Aug 7.535% 104.750 6.853 $25,000 Investor bought
5:35pm Login
  San Francisco Calif Bay Area Prerefunded
CUSIP: 797669SQ2
 2031-Jul 5.000% 106.332 1.000 $20,000 Investor bought
5:35pm Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $30,000 Investor bought
5:33pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.471 6.700 $35,000 Investor bought
5:33pm Login
  San Buenaventura Calif Ctfs Golf Course Fing Pj-ser D
CUSIP: 797010KH7
 2032-Feb 5.000% 93.100 5.544 $100,000 Investor sold
5:33pm Login
  California St Var Purp
CUSIP: 13063A4P6
 2024-Apr 5.500% 106.621 4.619 $25,000 Investor bought
5:31pm Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $80,000 Investor bought
5:30pm Login
  Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A
CUSIP: 738855RN7
 2036-Sep 5.250% 74.500 7.464 $250,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 168 - 8367 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »