Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:52pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2032-Dec 3.250% 102.683 2.834 $15,000 Investor bought
6:50pm Santa Cruz Calif Wtr Rev Ref 2036-Mar 3.750% 102.598 2.949 $15,000 Investor bought
5:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 118.135 2.080 $10,000 Investor bought
5:18pm Monterey Peninsula Calif Wtr Mgmt Dist Ctfs Partn Var-wastewtr Reclamation Proj 2022-Jul 1.270% 100.000 N/R $100,000 Investor sold
5:03pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 117.785 2.131 $100,000 Investor bought
5:03pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 117.585 2.161 $100,000 Investor sold
4:57pm Marin Calif Wtr Dist Fing Auth Wtr Rev Sub Lien-ser A 2044-Jul 5.000% 108.860 2.520 $200,000 Inter-dealer
4:57pm Marin Calif Wtr Dist Fing Auth Wtr Rev Sub Lien-ser A 2044-Jul 5.000% 108.800 2.536 $200,000 Inter-dealer
4:54pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 100.000 3.750 $10,000 Investor sold
4:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2045-Jul 5.000% 111.350 3.235 $160,000 Inter-dealer
4:49pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2034-Jul 5.000% 115.020 2.832 $15,000 Investor bought
4:49pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2034-Jul 5.000% 114.520 2.899 $15,000 Investor sold
4:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2045-Jul 5.000% 111.350 3.235 $160,000 Investor sold
4:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2024-Nov 5.000% 116.795 2.057 $10,000 Investor bought
4:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2024-Nov 5.000% 116.295 2.137 $10,000 Investor sold
4:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Authorization-ser A 2024-Jul 5.000% 116.351 1.986 $10,000 Investor bought
4:45pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Authorization-ser A 2024-Jul 5.000% 115.851 2.070 $10,000 Investor sold
4:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 116.468 2.507 $10,000 Investor bought
4:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 115.968 2.577 $20,000 Investor sold
4:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 116.468 2.507 $10,000 Investor bought
4:42pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2018-Dec 3.750% 100.365 1.762 $110,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-4 2035-Jul 1.200% 100.000 N/R $200,000 Investor sold
4:38pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2018-Dec 3.750% 100.365 1.762 $110,000 Investor bought
4:37pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2028-Jun 5.000% 119.839 2.450 $25,000 Investor bought
4:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2045-Jul 5.000% 111.450 3.220 $160,000 Inter-dealer
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2023-Dec 4.250% 102.254 2.310 $5,000 Investor sold
4:33pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2023-Dec 4.250% 102.727 1.912 $45,000 Investor sold
4:31pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2028-Nov 4.000% 110.858 2.761 $25,000 Investor bought
4:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2043-Jul 5.000% 108.930 2.502 $20,000 Inter-dealer
4:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2043-Jul 5.000% 108.930 2.502 $20,000 Investor bought
4:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2043-Jul 5.000% 108.930 2.502 $20,000 Investor sold
4:26pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2040-Nov 6.000% 122.118 4.421 $4,500,000+ Investor bought
4:25pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 55.000 27.223 $10,000 Investor bought
4:25pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2040-Nov 6.000% 122.118 4.421 $1,000,000+ Investor bought
4:25pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2028-Jun 5.000% 119.839 2.450 $25,000 Inter-dealer
4:25pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2028-Jun 5.000% 119.839 2.450 $25,000 Investor sold
4:24pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2025-Jul 5.000% 112.750 1.878 $35,000 Investor bought
4:22pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-sub-ser A 2023-Jun 5.000% 104.950 1.998 $25,000 Inter-dealer
4:22pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-sub-ser A 2023-Jun 5.000% 104.950 1.998 $25,000 Investor sold
4:22pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser E-build 2040-Nov 6.000% 121.983 4.430 $0 Investor sold
4:19pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 53.750 28.179 $10,000 Inter-dealer
4:19pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 53.650 28.256 $10,000 Investor sold
4:19pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 54.000 27.985 $10,000 Inter-dealer
4:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 117.030 2.650 $25,000 Inter-dealer
4:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 117.030 2.650 $25,000 Investor sold
4:18pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 107.750 2.726 $50,000 Investor sold
4:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 117.524 2.362 $100,000 Investor sold
4:18pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 2025-Dec 5.250% 114.642 2.243 $140,000 Investor sold
4:18pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2026-Jul 5.000% 115.926 2.261 $300,000 Investor sold
4:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2023-Oct 5.000% 110.379 1.935 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.