Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:05pm South Tahoe Calif Jt Pwrs Fing Auth Rev Ref-south Tahoe Redev Proj 2019-Oct 5.000% 102.108 2.522 $230,000 Investor sold
7:05pm South Tahoe Calif Jt Pwrs Fing Auth Rev Ref-south Tahoe Redev Proj 2019-Oct 5.000% 102.108 2.522 $230,000 Investor bought
7:02pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2025-Dec 5.000% 118.238 2.188 $40,000 Investor bought
7:02pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2025-Dec 5.000% 117.938 2.230 $40,000 Investor sold
6:29pm California St Dept Wtr Res Pwr Supply Rev Taxable-ser P 2021-May 1.713% 94.000 4.320 $10,000 Investor bought
6:29pm California St Dept Wtr Res Pwr Supply Rev Taxable-ser P 2021-May 1.713% 94.000 4.320 $10,000 Investor bought
5:27pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-1 2026-Sep 5.000% 111.119 2.517 $50,000 Investor bought
5:26pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-1 2026-Sep 5.000% 111.119 2.517 $25,000 Investor bought
5:21pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-1 2026-Sep 5.000% 111.119 2.517 $25,000 Investor bought
5:16pm Glendale Calif Wtr Rev 2042-Feb 3.500% 92.483 4.000 $30,000 Investor bought
5:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 115.792 2.810 $25,000 Inter-dealer
5:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2030-Jul 5.000% 115.792 2.810 $25,000 Investor bought
4:57pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 111.784 3.000 $550,000 Investor bought
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 108.213 2.500 $45,000 Inter-dealer
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 108.313 2.471 $45,000 Inter-dealer
4:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2036-Nov 5.000% 108.313 2.471 $45,000 Investor bought
4:51pm Lodi Calif Pub Fing Auth Wtr Rev Taxable-ser B-build Amer Bds 2025-Jun 5.614% 103.878 3.006 $10,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $30,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $200,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $125,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $175,000 Investor bought
4:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $200,000 Investor bought
4:49pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2027-May 5.000% 115.941 2.640 $25,000 Investor bought
4:47pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Taxable-ser A 2033-Aug 3.625% 91.000 4.466 $120,000 Investor sold
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.605 2.312 $10,000 Investor bought
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.605 2.312 $10,000 Investor bought
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.305 2.349 $25,000 Investor sold
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.305 2.349 $15,000 Investor sold
4:46pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2026-Dec 5.000% 119.605 2.312 $20,000 Investor bought
4:44pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 111.784 3.000 $550,000 Inter-dealer
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2036-Jun 5.000% 112.770 3.273 $50,000 Investor sold
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2025-Jun 5.000% 116.850 2.215 $15,000 Investor sold
4:43pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2025-Jun 5.000% 117.350 2.140 $15,000 Investor bought
4:42pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser A 2025-Nov 5.000% 102.913 1.890 $55,000 Inter-dealer
4:42pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2023-May 5.250% 103.214 1.821 $50,000 Inter-dealer
4:42pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2020-Jul 5.000% 104.681 2.040 $25,000 Inter-dealer
4:42pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2027-Dec 5.000% 121.125 2.386 $125,000 Investor bought
4:41pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2027-Dec 5.000% 120.925 2.408 $125,000 Investor sold
4:41pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2032-Nov 5.000% 114.431 2.950 $730,000 Inter-dealer
4:40pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2020-Jul 5.000% 104.681 2.040 $25,000 Investor bought
4:40pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2023-May 5.250% 103.214 1.821 $50,000 Investor bought
4:40pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ser A 2025-Nov 5.000% 102.913 1.890 $55,000 Investor bought
4:39pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2035-Jun 5.000% 110.657 3.180 $250,000 Investor sold
4:38pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2031-May 5.000% 114.642 2.810 $100,000 Investor sold
4:26pm San Diego Calif Pub Facs Fing Auth Swr Rev Sr-ser A 2020-May 4.000% 101.039 1.855 $50,000 Inter-dealer
4:26pm San Diego Calif Pub Facs Fing Auth Swr Rev Sr-ser A 2020-May 4.000% 101.039 1.855 $50,000 Investor sold
4:25pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2030-Aug 5.000% 117.418 2.736 $265,000 Inter-dealer
4:25pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2030-Aug 5.000% 117.418 2.736 $265,000 Investor sold
4:23pm Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-1 2026-Sep 5.000% 109.969 2.760 $100,000 Inter-dealer
4:22pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-ser A 2023-Jul 5.000% 113.353 1.960 $1,275,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.