Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser E 2026-Jul 5.000% 116.040 2.208 $575,000 Investor sold
5:10pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser E 2026-Jul 5.000% 116.115 2.196 $575,000 Investor bought
5:04pm View
Rating
Manteca Calif Swr Rev Ref 2019-Dec 5.000% 105.370 1.581 $75,000 Inter-dealer
5:04pm View
Rating
Manteca Calif Swr Rev Ref 2019-Dec 5.000% 105.370 1.581 $75,000 Investor bought
5:02pm View
Rating
Manteca Calif Swr Rev Ref 2019-Dec 5.000% 105.370 1.581 $200,000 Inter-dealer
5:02pm View
Rating
Manteca Calif Swr Rev Ref 2019-Dec 5.000% 105.370 1.581 $200,000 Investor bought
5:00pm View
Rating
Irvine Ranch Calif Wtr Dist Taxable-ser B-build Amer Bds 2040-May 6.622% 133.014 4.289 $0 Inter-dealer
5:00pm View
Rating
Irvine Ranch Calif Wtr Dist Taxable-ser B-build Amer Bds 2040-May 6.622% 133.014 4.289 $0 Investor bought
4:59pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 94.900 5.692 $65,000 Investor sold
4:54pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 96.000 5.318 $65,000 Inter-dealer
4:54pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2021-Sep 4.000% 95.900 5.352 $65,000 Inter-dealer
4:37pm View
Rating
Bell Gardens Calif Jt Pwrs Ref-ser A 2036-Jun 5.000% 113.453 2.889 $20,000 Inter-dealer
4:37pm View
Rating
Bell Gardens Calif Jt Pwrs Ref-ser A 2036-Jun 5.000% 115.703 2.565 $20,000 Investor bought
4:36pm View
Rating
Oxnard Calif Fing Auth Wtr Rev Ref 2030-Jun 4.125% 103.518 2.927 $10,000 Inter-dealer
4:36pm View
Rating
Oxnard Calif Fing Auth Wtr Rev Ref 2030-Jun 4.125% 102.483 3.274 $10,000 Investor sold
4:36pm View
Rating
Oxnard Calif Fing Auth Wtr Rev Ref 2030-Jun 4.125% 103.518 2.927 $10,000 Inter-dealer
4:36pm View
Rating
California Infrastructure & Clean Wtr St Revolving Fd- 2027-Oct 5.000% 120.518 2.430 $20,000 Inter-dealer
4:30pm View
Rating
Irvine Ranch Calif Wtr Dist 2046-Feb 5.250% 116.753 2.950 $20,000 Investor sold
4:29pm View
Rating
Southern Calif Pub Pwr Auth Prerefunded-ref-sub-southn 2021-Jul 5.000% 102.234 1.681 $205,000 Inter-dealer
4:29pm View
Rating
California St Dept Wtr Res Pwr Ser O 2022-May 5.000% 111.843 1.920 $380,000 Inter-dealer
4:28pm View
Rating
Southern Calif Pub Pwr Auth Prerefunded-ref-sub-southn 2021-Jul 5.000% 102.234 1.681 $205,000 Investor bought
4:28pm View
Rating
California St Dept Wtr Res Pwr Ser O 2022-May 5.000% 111.843 1.920 $380,000 Investor bought
4:19pm View
Rating
Rosedale-rio Bravo Calif Wtr Ser A 2043-Jan 5.000% 106.854 3.402 $5,000 Investor sold
4:19pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2029-Jul 5.000% 114.426 2.050 $20,000 Investor bought
4:19pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2029-Jul 5.000% 114.426 2.050 $15,000 Investor bought
4:19pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2029-Jul 5.000% 114.426 2.050 $15,000 Investor bought
4:19pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2029-Jul 5.000% 114.426 2.050 $100,000 Investor bought
4:18pm View
Rating
Bell Gardens Calif Jt Pwrs Ref-ser A 2036-Jun 5.000% 113.000 2.955 $20,000 Inter-dealer
4:18pm View
Rating
Imperial Calif Irr Dist Wtr Ref 2020-Jul 4.000% 105.269 1.532 $50,000 Investor bought
4:13pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2029-Jul 5.000% 114.426 2.050 $150,000 Inter-dealer
4:13pm View
Rating
Los Angeles Calif Dept Wtr & Ser A 2036-Jul 5.000% 117.149 2.950 $870,000 Investor sold
4:08pm View
Rating
Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 102.850 -30.955 $210,000 Investor sold
4:07pm View
Rating
Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2039-Jul 6.008% 122.203 4.387 $10,000 Inter-dealer
4:04pm View
Rating
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj 2034-Oct 4.000% 101.534 3.729 $5,000 Inter-dealer
4:03pm View
Rating
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj 2034-Oct 4.000% 101.027 3.817 $5,000 Investor sold
3:59pm View
Rating
Indio Calif Wtr Auth Wtr Rev Ref-ser A 2040-Apr 4.125% 106.273 3.109 $10,000 Investor bought
3:58pm View
Rating
Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 125.400 4.861 $5,000 Investor sold
3:58pm View
Rating
Marin Calif Min Wtr Dist Fing Ref 2032-Jul 5.000% 118.011 2.546 $10,000 Inter-dealer
3:58pm View
Rating
Marin Calif Min Wtr Dist Fing Ref 2032-Jul 5.000% 117.761 2.577 $10,000 Inter-dealer
3:58pm View
Rating
Marin Calif Min Wtr Dist Fing Ref 2032-Jul 5.000% 118.011 2.546 $10,000 Investor bought
3:56pm View
Rating
Vallecitos Calif Wtr Dist Wtr Ref 2033-Jul 5.000% 114.125 2.813 $30,000 Investor bought
3:53pm View
Rating
Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 102.967 -32.356 $210,000 Inter-dealer
3:53pm View
Rating
Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 103.022 -33.014 $210,000 Inter-dealer
3:51pm View
Rating
Irvine Ranch Calif Wtr Dist 2046-Feb 5.250% 117.234 2.890 $100,000 Investor bought
3:50pm View
Rating
Southern Calif Pub Pwr Auth Ref-sub-southern Transmission 2020-Jul 5.000% 106.699 1.850 $25,000 Investor bought
3:49pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2021-Jul 4.500% 107.985 1.900 $50,000 Investor bought
3:48pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2034-Jul 5.000% 102.015 1.999 $25,000 Inter-dealer
3:48pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2034-Jul 5.000% 102.015 1.999 $25,000 Investor sold
3:45pm View
Rating
Eastern Calif Mun Wtr Dist Wtr Ref-ser A 2021-Jul 5.000% 110.680 1.545 $50,000 Investor bought
3:45pm View
Rating
Irvine Ranch Calif Wtr Dist Var-dist Nos 140-240-105-250 2033-Apr 1.470% 100.000 N/R $2,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.