Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm View
Rating
San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2033-Jul 5.000% 100.214 1.612 $25,000 Investor bought
4:55pm View
Rating
Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 4.000% 105.577 3.017 $25,000 Investor bought
4:53pm View
Rating
San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2033-Jul 5.000% 100.054 4.064 $25,000 Investor sold
4:53pm View
Rating
Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 4.000% 105.577 3.017 $25,000 Investor bought
4:52pm View
Rating
California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Pooled Fing Pg-b 2024-Oct 4.300% 100.955 -7.763 $40,000 Investor bought
4:50pm View
Rating
California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Pooled Fing Pg-b 2024-Oct 4.300% 100.855 -6.519 $40,000 Inter-dealer
4:50pm View
Rating
California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Pooled Fing Pg-b 2024-Oct 4.300% 100.855 -6.519 $40,000 Inter-dealer
4:50pm View
Rating
California Statewide Cmntys Dev Auth Wtr & Wastewater Rev Pooled Fing Pg-b 2024-Oct 4.300% 99.897 4.318 $40,000 Investor sold
4:49pm View
Rating
Mountain View Calif Wtr Rev Graham Reservoir Proj-ser A 2023-Jun 4.375% 101.130 -9.860 $40,000 Inter-dealer
4:49pm View
Rating
Mountain View Calif Wtr Rev Graham Reservoir Proj-ser A 2023-Jun 4.375% 101.130 -9.860 $40,000 Inter-dealer
4:49pm View
Rating
Mountain View Calif Wtr Rev Graham Reservoir Proj-ser A 2023-Jun 4.375% 100.170 2.146 $40,000 Investor sold
4:38pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2028-Jul 5.000% 120.350 2.352 $10,000 Investor sold
4:36pm View
Rating
West Kern Calif Wtr Dist Rev Ctfs Partn Taxable-ld Acquisition-ser B 2030-Jun 6.570% 117.942 4.600 $5,000 Inter-dealer
4:33pm View
Rating
West Kern Calif Wtr Dist Rev Ctfs Partn Taxable-ld Acquisition-ser B 2030-Jun 6.570% 118.142 4.580 $5,000 Investor bought
4:32pm View
Rating
San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 115.367 2.816 $45,000 Inter-dealer
4:32pm View
Rating
San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 115.367 2.816 $45,000 Inter-dealer
4:30pm View
Rating
Southern Calif Pub Pwr Auth Nat Gas Proj Rev Taxable-proj A-anaheim 2024-Jul 5.610% 108.000 4.098 $10,000 Investor bought
4:25pm View
Rating
Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2025-Jul 5.000% 109.751 1.680 $25,000 Inter-dealer
4:25pm View
Rating
Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2025-Jul 5.000% 111.391 1.157 $25,000 Investor bought
4:24pm View
Rating
Brea Calif Cmnty Benefit Fing Auth Wtr Rev 2044-Jul 5.000% 111.324 2.936 $75,000 Investor sold
4:24pm View
Rating
California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 5.000% 107.580 1.812 $30,000 Inter-dealer
4:24pm View
Rating
California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2020-Dec 5.000% 107.580 1.812 $30,000 Investor sold
4:21pm View
Rating
San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2019-May 5.000% 102.920 1.560 $75,000 Investor sold
4:21pm View
Rating
San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2019-Aug 5.000% 103.690 1.626 $95,000 Investor sold
4:18pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 2039-Jul 5.716% 122.665 4.097 $1,500,000+ Investor sold
4:17pm View
Rating
Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2019-Jul 5.000% 103.346 1.693 $40,000 Investor sold
4:17pm View
Rating
San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2022-May 2.500% 102.700 1.780 $65,000 Investor sold
4:13pm View
Rating
Southern Calif Pub Pwr Auth Nat Gas Proj Rev Taxable-proj A-anaheim 2024-Jul 5.610% 104.867 4.674 $50,000 Inter-dealer
4:13pm View
Rating
Amador Wtr Agy Calif Wtr Rev Ref-ser A 2041-Jun 3.375% 95.750 3.650 $25,000 Investor sold
4:13pm View
Rating
Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2039-Mar 5.000% 113.642 3.000 $20,000 Inter-dealer
4:12pm View
Rating
Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2002-06-morgan Hill-impt 2044-Sep 4.500% 101.995 4.131 $50,000 Investor sold
4:12pm View
Rating
San Mateo Cnty Calif Jt Pwrs Auth Lease Rev Ref-cap Projs Prog 2018-Jul 5.125% 100.000 5.003 $15,000 Inter-dealer
4:12pm View
Rating
San Mateo Cnty Calif Jt Pwrs Auth Lease Rev Ref-cap Projs Prog 2018-Jul 5.125% 100.000 5.003 $15,000 Investor sold
4:11pm View
Rating
California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2021-Oct 5.000% 111.108 1.510 $80,000 Investor bought
4:11pm View
Rating
California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2021-Oct 5.000% 110.974 1.550 $50,000 Inter-dealer
4:11pm View
Rating
California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2021-Oct 5.000% 110.949 1.557 $30,000 Inter-dealer
4:11pm View
Rating
Amador Wtr Agy Calif Wtr Rev Ref-ser A 2041-Jun 3.375% 96.363 3.609 $25,000 Investor bought
4:11pm View
Rating
Tulare Calif Wtr Rev 2042-Dec 5.000% 116.069 3.030 $20,000 Inter-dealer
4:11pm View
Rating
Tulare Calif Wtr Rev 2042-Dec 5.000% 117.569 2.863 $20,000 Investor bought
4:10pm View
Rating
California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2021-Oct 5.000% 111.050 1.527 $80,000 Inter-dealer
4:10pm View
Rating
Stockton Calif Pub Fing Auth Wtr Rev Taxable-delta Wtr Supply Proj 2038-Oct 7.942% 106.129 3.001 $50,000 Investor bought
4:10pm View
Rating
Westlands Calif Wtr Dist Rev Ref-ser A 2030-Sep 5.000% 112.387 1.910 $15,000 Investor bought
4:10pm View
Rating
Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2002-06-morgan Hill-impt 2044-Sep 4.500% 102.125 4.107 $50,000 Inter-dealer
4:10pm View
Rating
Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2002-06-morgan Hill-impt 2044-Sep 4.500% 102.250 4.084 $50,000 Inter-dealer
4:10pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 120.931 2.515 $20,000 Inter-dealer
4:10pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 120.831 2.526 $20,000 Investor sold
4:10pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 120.931 2.515 $20,000 Inter-dealer
4:10pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2030-Jul 5.000% 120.931 2.515 $20,000 Investor bought
4:08pm View
Rating
San Mateo Calif Jt Pwrs Fing Auth Lease Rev Pub Safety Proj-ser A 2039-Apr 1.200% 100.000 N/R $100,000 Investor sold
4:08pm View
Rating
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2025-Oct 5.000% 111.075 1.942 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.