California Municipal Bonds

Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve

Search by: Description Cusip
Search recent trades (All fields optional)
Maturity Year Yield Trade Amount
Min: Max:     Min: Max:     Min: Max:  
         
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 25000) (Ex: 200000)    

July 2, 2009 Trades

Click to start tracking this bond
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:43pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 99.800 5.296 $10,000 Investor bought
6:39pm
  California St Var Purp
CUSIP: 13062R3Y2
 2034-Mar 4.750% 83.000 6.090 $60,000 Investor bought
6:31pm
  California Health Facs Fing Sutter Health-ser A
CUSIP: 13033FQ45
 2046-Dec 5.250% 89.293 5.968 $25,000 Investor bought
6:31pm
  California Health Facs Fing Sutter Health-ser A
CUSIP: 13033FQ45
 2046-Dec 5.250% 87.793 N/R $25,000 Inter-dealer
6:27pm
  California St Prerefunded
CUSIP: 13062TW59
 2031-Mar 5.125% 104.120 2.553 $15,000 Investor bought
6:27pm
  California St Prerefunded
CUSIP: 13062TZ64
 2031-Jun 5.125% 105.108 2.355 $10,000 Investor bought
6:23pm
  Orange Cnty Calif Arpt Rev Ser B
CUSIP: 684212FD0
 2034-Jul 5.250% 97.954 5.400 $25,000 Investor bought
6:18pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 99.310 5.805 $10,000 Investor bought
6:10pm
  Burbank Calif Uni Sch Dist Election Of 1997-ser C
CUSIP: 12082SAG9
 2010-Aug 4.000% 101.816 2.262 $15,000 Investor bought
5:55pm
  Tuolumne Wind Proj Auth Calif Tuolomne Co Proj-ser A
CUSIP: 89978KAS5
 2024-Jan 5.250% 101.310 5.074 $10,000 Investor bought
5:53pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039EL1
 2021-Aug 5.000% 99.780 5.024 $5,000 Investor bought
5:48pm
  Long Beach Calif Bd Fin Auth Indl Redev Proj Areas-ser B
CUSIP: 542409BW6
 2024-Nov 5.000% 90.064 6.000 $40,000 Investor bought
5:48pm
  California St Economic Ser B-mand Tend 3/1/11
CUSIP: 13067JJV4
 2023-Jul 5.000% 104.271 N/R $50,000 Investor bought
5:40pm
  Pomona Calif Pub Fing Auth Rev Merged Redev Proj
CUSIP: 73208TPQ0
 2036-Feb 5.000% 79.548 6.650 $25,000 Investor bought
5:40pm
  San Diego Calif Uni Sch Dist Ref-election 1998-ser F-1
CUSIP: 797355YZ1
 2029-Jul 4.500% 90.785 N/R $25,000 Inter-dealer
5:40pm
  San Diego Calif Uni Sch Dist Ref-election 1998-ser F-1
CUSIP: 797355YZ1
 2029-Jul 4.500% 90.375 5.286 $25,000 Investor sold
5:40pm
  Whittier Calif City Sch Dist 2000 Election-ser D
CUSIP: 966765JF7
 2025-Aug 4.200% 94.444 4.696 $5,000 Investor sold
5:39pm
  Live Oak Calif Sch Dist Ctfs Cap Apprec Revenue
CUSIP: 53803KBP7
 2030-Aug N/R 23.474 7.000 $50,000 Investor bought
5:34pm
  Los Rios Calif Cmnty College Election 2002-ser B
CUSIP: 545624DX3
 2014-Aug 3.125% 99.754 3.178 $155,000 Investor sold
5:33pm
  Santa Maria Calif Jt Un High Election Of 2000-ser B
CUSIP: 802309HD9
 2011-Aug 3.125% 101.274 2.489 $25,000 Investor sold
5:30pm
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser D
CUSIP: 669096QM4
 2032-Aug N/R 20.460 7.000 $50,000 Investor bought
5:30pm
  Long Beach Calif Bd Fin Auth Indl Redev Proj Areas-ser B
CUSIP: 542409BW6
 2024-Nov 5.000% 90.064 6.001 $100,000 Investor bought
5:27pm
  Ontario Calif Ctfs Partn Wtr Sys Impt Proj
CUSIP: 683020BS9
 2034-Jul 5.000% 91.980 5.600 $15,000 Investor bought
5:26pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 99.800 5.296 $30,000 Investor bought
5:26pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 98.675 N/R $30,000 Inter-dealer
5:25pm
  California St Ref
CUSIP: 13062TF90
 2017-Aug 4.000% 97.071 4.436 $20,000 Investor bought
5:24pm
  Sacramento Calif Mun Util Dist Cosumnes Proj
CUSIP: 786009AW0
 2019-Jul 5.000% 95.091 5.650 $10,000 Investor bought
5:24pm
  Santa Barbara Calif High Sch Election 2000-ser C
CUSIP: 801274NR8
 2030-Aug 4.750% 92.140 5.378 $15,000 Investor sold
5:23pm
  Pasadena Calif Uni Sch Dist Elec 1997-ser D
CUSIP: 702282HU1
 2018-May 4.000% 108.450 1.702 $50,000 Investor bought
5:22pm
  California St Ref-natl Ibc
CUSIP: 13062PYM8
 2011-Dec 5.000% 105.085 2.791 $25,000 Investor bought
5:22pm
  Sacramento Calif Mun Util Dist Cosumnes Proj
CUSIP: 786009AW0
 2019-Jul 5.000% 95.091 5.650 $10,000 Investor bought
5:20pm
  Wasco Calif Un High Sch Dist Ser A
CUSIP: 936818AL7
 2020-Aug 4.125% 97.909 4.365 $25,000 Investor bought
5:20pm
  Acalanes Calif Un High Sch Ref-ser A
CUSIP: 004284XH3
 2022-Aug 4.125% 94.770 4.664 $20,000 Investor sold
5:17pm
  California St Ref
CUSIP: 13062R7B8
 2028-Sep 5.000% 93.489 5.556 $10,000 Investor bought
5:16pm
  Los Angeles Calif Judgement Oblig-ser A
CUSIP: 544351FB0
 2018-Jun 4.000% 99.892 4.014 $25,000 Investor bought
5:16pm
  Los Angeles Calif Judgement Oblig-ser A
CUSIP: 544351FB0
 2018-Jun 4.000% 99.517 N/R $25,000 Inter-dealer
5:15pm
  Orange Cnty Calif Arpt Rev Ser A
CUSIP: 684212EE9
 2018-Jul 4.000% 99.244 4.101 $30,000 Investor bought
5:15pm
  Orange Cnty Calif Arpt Rev Ser A
CUSIP: 684212EE9
 2018-Jul 4.000% 99.119 N/R $30,000 Inter-dealer
5:13pm
  Alvord Calif Uni Sch Dist Ser D
CUSIP: 022555QG4
 2030-Aug 5.550% 99.830 5.563 $5,000 Investor sold
5:12pm
  Roseville Calif Fing Auth Rev Sr Lien-ser A
CUSIP: 777813AW6
 2027-Sep 4.500% 75.844 6.844 $25,000 Investor bought
5:11pm
  Modesto Calif Irr Dist Fing Ref-domestic Wtr Proj-ser D
CUSIP: 607769EJ1
 2022-Sep 4.750% 93.288 5.472 $15,000 Investor sold
5:10pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 101.310 5.572 $5,000 Investor bought
5:10pm
  Los Angeles Calif Hbr Dept Rev Amt-ser D
CUSIP: 544552RW4
 2027-Aug 4.500% 84.560 5.901 $5,000 Investor bought
5:09pm
  Rio Hondo Calif Cmnty College Election 2004-ser B
CUSIP: 767121CL8
 2024-Aug 5.000% 102.200 4.722 $300,000 Investor bought
5:09pm
  Orange Cnty Calif Arpt Rev Ser B
CUSIP: 684212FF5
 2039-Dec 5.250% 98.640 5.341 $10,000 Investor bought
5:04pm
  Los Angeles Calif Hbr Dept Rev Amt-ser D
CUSIP: 544552RW4
 2027-Aug 4.500% 82.310 6.133 $5,000 Investor sold
5:03pm
  California St Economic Ser B-mand Tend 7/1/11
CUSIP: 13067JJX0
 2023-Jul 5.000% 104.692 N/R $320,000 Investor bought
5:02pm
  Central Uni Sch Dist Calif Prerefunded-refing Proj
CUSIP: 155667DP0
 2011-Aug 4.400% 100.905 5.725 $20,000 Investor sold
5:01pm
  San Francisco Calif City & Ref-taxable-ser R2
CUSIP: 797646JZ0
 2018-Jun 4.750% 96.466 5.250 $25,000 Investor bought
5:00pm
  Central Uni Sch Dist Calif Prerefunded-refing Proj
CUSIP: 155667DP0
 2011-Aug 4.400% 100.905 5.725 $20,000 Investor sold
4:59pm
  Los Angeles Calif Dept Wtr & Pwr Sys-ser A-subser A-2
CUSIP: 544495ER1
 2030-Jul 5.000% 100.000 5.000 $5,000 Investor bought
4:59pm
  Los Angeles Calif Wastewtr Sys Ref-ser A
CUSIP: 544652Y61
 2035-Jun 4.750% 90.986 5.400 $10,000 Investor sold
4:58pm
  Los Angeles Calif Uni Sch Dist Ser A
CUSIP: 544644PM3
 2014-Jul 4.000% 103.069 3.173 $25,000 Investor bought
4:58pm
  Solano Cnty Calif Cmnty Election Of 2002-ser A
CUSIP: 834132AT9
 2021-Aug 4.750% 106.516 3.033 $5,000 Investor sold
4:56pm
  Roseville Calif Fing Auth Rev Sr Lien-ser A
CUSIP: 777813AW6
 2027-Sep 4.500% 75.844 6.844 $25,000 Investor bought
4:55pm
  Tuolumne Wind Proj Auth Calif Tuolomne Co Proj-ser A
CUSIP: 89978KAS5
 2024-Jan 5.250% 101.310 5.074 $25,000 Investor bought
4:55pm
  Santa Clara Cnty Calif Fing Insd-el Camino-a-rmkt 05/15/08
CUSIP: 801642AP4
 2041-Dec 5.750% 99.000 5.819 $205,000 Investor bought
4:54pm
  Long Beach Calif Bd Fin Auth Indl Redev Proj Areas-ser B
CUSIP: 542409BW6
 2024-Nov 5.000% 90.064 6.000 $25,000 Investor bought
4:53pm
  Los Angeles Calif Dept Wtr & Pwr Sys-ser A-subser A-2
CUSIP: 544495ER1
 2030-Jul 5.000% 100.000 5.000 $100,000 Investor bought
4:53pm
  Montebello Calif Uni Sch Dist Election 1998
CUSIP: 612289KY3
 2014-Aug 5.000% 104.000 N/R $100,000 Inter-dealer
4:53pm
  Los Angeles Calif Uni Sch Dist Elec Of 1997-ser F
CUSIP: 544644RJ8
 2025-Jul 5.000% 110.414 2.250 $5,000 Investor bought
4:53pm
  Montebello Calif Uni Sch Dist Election 1998
CUSIP: 612289KY3
 2014-Aug 5.000% 104.000 3.925 $100,000 Investor bought
4:52pm
  San Francisco Calif City & Multiple Cap Impt Pjs-ser A
CUSIP: 79765DVR8
 2022-Apr 5.000% 98.604 N/R $10,000 Inter-dealer
4:52pm
  San Francisco Calif City & Multiple Cap Impt Pjs-ser A
CUSIP: 79765DVR8
 2022-Apr 5.000% 98.704 5.139 $10,000 Investor bought
4:51pm
  Ceres Calif Uni Sch Dist Election 2008-ser A
CUSIP: 156753EX9
 2023-Aug 5.250% 107.299 4.346 $5,000 Investor bought
4:50pm
  University Calif Revs Ser C
CUSIP: 91412FQR1
 2037-May 4.750% 87.438 5.650 $55,000 Investor bought
4:50pm
  Coast Calif Uni Sch Dist Sch Facs Impt Dist No 1-ser A
CUSIP: 190327BJ4
 2014-Aug 4.500% 100.708 4.250 $10,000 Investor bought
4:50pm
  San Francisco Calif Bay Area Ref-ser A
CUSIP: 797669NA2
 2025-Jul 4.250% 88.382 5.340 $10,000 Investor bought
4:50pm
  Sierra Kings Calif Health Care Election 2006
CUSIP: 826331BR0
 2037-Aug 5.000% 72.239 7.350 $10,000 Investor bought
4:50pm
  San Diego Calif Uni Sch Dist Ref-election 1998-ser F-1
CUSIP: 797355YZ1
 2029-Jul 4.500% 94.000 4.977 $20,000 Investor bought
4:50pm
  Contra Costa Calif Cmnty Diablo Vy College Student Pj
CUSIP: 21220RAL4
 2021-Jun 6.000% 101.000 -8.687 $30,000 Investor bought
4:50pm
  San Francisco Calif Bay Area Ref-ser A
CUSIP: 797669NA2
 2025-Jul 4.250% 88.271 N/R $10,000 Inter-dealer
4:48pm
  California St Var Purp
CUSIP: 13063AG32
 2027-Mar 5.500% 99.992 5.500 $20,000 Investor bought
4:48pm
  Beaumont Calif Fing Auth Loc Ser A
CUSIP: 074406CJ6
 2034-Sep 5.750% 78.912 7.650 $150,000 Investor bought
4:48pm
  California St Var Purp
CUSIP: 13063AG32
 2027-Mar 5.500% 99.992 5.500 $20,000 Investor bought
4:46pm
  San Diego Cnty Calif Wtr Auth Ser A
CUSIP: 797415GF7
 2032-May 5.000% 93.385 5.512 $5,000 Investor sold
4:46pm
  San Diego Cnty Calif Wtr Auth Ser A
CUSIP: 797415GF7
 2032-May 5.000% 93.854 N/R $5,000 Inter-dealer
4:46pm
  Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 10-area B
CUSIP: 738855DA0
 2013-Sep 5.500% 101.500 2.034 $10,000 Investor bought
4:45pm
  California Statewide Cmntys Ser A
CUSIP: 13077WEF3
 2031-Oct 4.500% 87.026 5.520 $5,000 Investor bought
4:44pm
  Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 10-area B
CUSIP: 738855DA0
 2013-Sep 5.500% 100.500 5.040 $10,000 Investor sold
4:42pm
  Adelanto Calif Elem Sch Dist Dist Administrative Fac
CUSIP: 00679LAJ2
 2019-Sep 4.000% 95.957 4.500 $5,000 Investor bought
4:42pm
  Mendocino Calif Coast Health Cap Apprec-election Of 2000
CUSIP: 586580BB7
 2021-Aug N/R 24.500 12.005 $215,000 Investor bought
4:41pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 102.000 5.481 $30,000 Investor bought
4:41pm
  California St Taxable-var Purp
CUSIP: 13063A5E0
 2034-Apr 7.500% 94.250 8.037 $20,000 Investor bought
4:41pm
  California St Taxable-var Purp
CUSIP: 13063A5E0
 2034-Apr 7.500% 92.500 N/R $20,000 Inter-dealer
4:41pm
  Los Angeles Calif Ser A
CUSIP: 5443504D0
 2014-Sep 5.000% 108.118 1.160 $20,000 Investor bought
4:41pm
  Los Angeles Calif Ser A
CUSIP: 5443504D0
 2014-Sep 5.000% 107.918 N/R $20,000 Inter-dealer
4:41pm
  Mendocino Calif Coast Health Cap Apprec-election Of 2000
CUSIP: 586580BB7
 2021-Aug N/R 24.500 12.005 $100,000 Investor bought
4:40pm
  Los Angeles Calif Hbr Dept Rev Ref-ser C
CUSIP: 544552UH3
 2023-Aug 5.250% 104.253 N/R $1,000,000+ Inter-dealer
4:40pm
  Carson Calif Pub Fing Auth Rev Remediation Proj
CUSIP: 14574YAM4
 2036-Oct 6.500% 100.500 6.431 $15,000 Investor bought
4:39pm
  Los Angeles Calif Hbr Dept Rev Ref-ser C
CUSIP: 544552UH3
 2023-Aug 5.250% 104.203 N/R $1,000,000+ Inter-dealer
4:39pm
  California St
CUSIP: 130625AV8
 2013-Nov 4.750% 99.263 4.940 $20,000 Investor sold
4:39pm
  California St
CUSIP: 130625AV8
 2013-Nov 4.750% 99.760 N/R $20,000 Inter-dealer
4:39pm
  Norco Calif Fing Auth Ref
CUSIP: 65552PAT6
 2039-Dec 5.625% 101.750 5.399 $20,000 Investor bought
4:38pm
  California Health Facs Fing Ucsf-stanford Health Care-b
CUSIP: 13033AJ93
 2031-Nov 5.000% 84.000 6.349 $15,000 Investor bought
4:38pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 99.250 5.430 $50,000 Investor bought
4:38pm
  California Health Facs Fing Ucsf-stanford Health Care-b
CUSIP: 13033AJ93
 2031-Nov 5.000% 84.000 6.349 $15,000 Investor sold
4:38pm
  Placer Cnty Calif Wtr Agy
CUSIP: 726022DV5
 2012-Jul 3.750% 99.850 3.803 $15,000 Investor bought
4:37pm
  Placer Cnty Calif Wtr Agy
CUSIP: 726022DV5
 2012-Jul 3.750% 99.750 N/R $15,000 Inter-dealer
4:37pm
  Oxnard Calif Fing Auth Lease Ref-ser A
CUSIP: 691875AN8
 2016-Jun 4.000% 95.062 N/R $10,000 Inter-dealer
4:37pm
  Oxnard Calif Fing Auth Lease Ref-ser A
CUSIP: 691875AN8
 2016-Jun 4.000% 95.163 4.832 $10,000 Investor bought
4:36pm
  California St
CUSIP: 13062PRD6
 2014-Apr 4.300% 101.924 3.850 $200,000 Investor bought
4:36pm
  California Infrastructure & Amern Ctr For Wine Food Arts
CUSIP: 13033WAN3
 2029-Dec 5.800% 102.989 0.765 $5,000 Investor bought
4:36pm
  California Infrastructure & Amern Ctr For Wine Food Arts
CUSIP: 13033WAN3
 2029-Dec 5.800% 102.989 0.765 $5,000 Investor sold
4:36pm
  Corona-norco Calif Uni Sch Ref-ser B
CUSIP: 21976TEZ1
 2029-Sep 4.375% 67.500 N/R $35,000 Inter-dealer
4:36pm
  California St Var Purp
CUSIP: 13063ACP7
 2032-Jun 5.000% 84.290 6.305 $25,000 Investor sold
4:36pm
  California St Var Purp
CUSIP: 13063ACP7
 2032-Jun 5.000% 84.550 N/R $25,000 Inter-dealer
4:36pm
  California St Pub Wks Brd Various Univ-d-ambac Tcrs-bny
CUSIP: 130684N58
 2030-May 5.000% 87.185 6.094 $20,000 Investor sold
4:36pm
  California St Pub Wks Brd Various Univ-d-ambac Tcrs-bny
CUSIP: 130684N58
 2030-May 5.000% 87.510 N/R $20,000 Inter-dealer
4:36pm
  North Orange Cnty Calif Cmnty Ser A
CUSIP: 661334BD3
 2027-Feb 5.000% 108.365 2.464 $20,000 Investor sold
4:36pm
  North Orange Cnty Calif Cmnty Ser A
CUSIP: 661334BD3
 2027-Feb 5.000% 108.690 N/R $20,000 Inter-dealer
4:36pm
  San Diego Calif Cmnty College Election 2006
CUSIP: 797272EX5
 2032-Aug 5.000% 91.095 5.698 $20,000 Investor sold
4:36pm
  San Diego Cnty Calif Ctfs Ref-edgemoor Proj & Regl Sys
CUSIP: 797391ZK8
 2030-Feb 5.000% 74.350 7.458 $10,000 Investor sold
4:36pm
  San Diego Cnty Calif Ctfs Ref-edgemoor Proj & Regl Sys
CUSIP: 797391ZK8
 2030-Feb 5.000% 75.000 N/R $10,000 Inter-dealer
4:36pm
  California St Var Purp
CUSIP: 13062RLC0
 2031-Jun 5.000% 88.991 N/R $25,000 Inter-dealer
4:35pm
  California St Var Purp
CUSIP: 13062RLC0
 2031-Jun 5.000% 90.993 5.726 $25,000 Investor bought
4:35pm
  Vacaville Calif Uni Sch Dist
CUSIP: 918608KB5
 2023-Aug 5.000% 108.590 1.250 $40,000 Investor bought
4:34pm
  Vallejo Calif Uni Sch Dist
CUSIP: 919252BW5
 2016-Aug 5.250% 97.922 5.610 $10,000 Investor sold
4:34pm
  Csuci Fing Auth Rev Calif East Campus Cmnty-ser A
CUSIP: 22943AAP6
 2031-Sep 5.000% 108.252 1.100 $50,000 Investor bought
4:33pm
  Garden Grove Calif Hsg Auth Hsg-stuart Dr/rose Garden-a
CUSIP: 365265AG2
 2012-Jul 6.375% 95.337 8.168 $10,000 Investor sold
4:33pm
  Mount San Antonio Calif Cmnty Election 2001-ser B
CUSIP: 623040CA8
 2028-Aug 5.000% 113.861 2.100 $15,000 Investor bought
4:33pm
  Los Angeles Calif Uni Sch Dist Ser A
CUSIP: 544644PM3
 2014-Jul 4.000% 101.069 3.709 $25,000 Investor sold
4:33pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 99.125 N/R $30,000 Inter-dealer
4:33pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 99.375 N/R $30,000 Inter-dealer
4:33pm
  California St Prerefunded
CUSIP: 13062T3W2
 2029-Apr 5.300% 112.320 2.520 $15,000 Investor bought
4:32pm
  California St Prerefunded
CUSIP: 13062T3W2
 2029-Apr 5.300% 113.851 2.200 $10,000 Investor bought
4:31pm
  Solana Beach Calif Pub Fing Subordinate
CUSIP: 83409TAQ2
 2022-Mar 4.250% 87.875 5.600 $10,000 Investor bought
4:31pm
  California Statewide Cmntys Insd Health Fac-catholic-ser K
CUSIP: 130795TV9
 2041-Dec 5.500% 98.287 5.616 $25,000 Investor bought
4:31pm
  California Statewide Cmntys Insd Health Fac-catholic-ser K
CUSIP: 130795TV9
 2041-Dec 5.500% 96.360 N/R $25,000 Inter-dealer
4:31pm
  California St Prerefunded
CUSIP: 13062T3J1
 2032-Apr 5.250% 110.220 1.420 $40,000 Investor bought
4:31pm
  Los Angeles Calif Mun Impt Police Headquarters Fac-ser A
CUSIP: 544587LU0
 2037-Jan 4.250% 75.488 6.100 $10,000 Investor bought
4:30pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039ES6
 2025-Aug 5.250% 99.458 5.300 $20,000 Investor bought
4:30pm
  Santa Clarita Calif Ctfs Partn Open Space Pkland Acquisition
CUSIP: 801685CG1
 2033-Oct 4.750% 86.408 5.801 $25,000 Investor bought
4:30pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039EQ0
 2024-Aug 5.250% 100.000 5.249 $30,000 Investor bought
4:30pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039EQ0
 2024-Aug 5.250% 100.000 5.249 $10,000 Investor bought
4:29pm
  California St Ref
CUSIP: 1306286L9
 2020-Feb 4.750% 94.065 5.498 $10,000 Investor bought
4:29pm
  California St Univ Rev Systemwide-ser C
CUSIP: 13077CJD7
 2036-Nov 4.500% 82.860 5.751 $25,000 Investor bought
4:28pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.017 N/R $5,000 Inter-dealer
4:27pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 101.310 5.572 $10,000 Investor bought
4:27pm
  California St Var Purp
CUSIP: 13062R3Z9
 2035-Mar 4.500% 77.438 6.281 $5,000 Investor bought
4:27pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039EH0
 2019-Aug 4.750% 99.750 4.781 $100,000 Investor bought
4:27pm
  California Health Facs Fing Cedars-sinai Med Ctr-ser A
CUSIP: 13033A8G9
 2030-Dec 6.125% 103.263 0.412 $15,000 Investor bought
4:27pm
  California Health Facs Fing Cedars-sinai Med Ctr-ser A
CUSIP: 13033A8G9
 2030-Dec 6.125% 103.263 0.412 $15,000 Investor sold
4:27pm
  Palm Desert Calif Fing Auth Ref-hsg Set-aside
CUSIP: 696617XU8
 2023-Oct 5.000% 88.927 6.180 $120,000 Investor bought
4:27pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039EH0
 2019-Aug 4.750% 99.750 4.781 $100,000 Investor bought
4:27pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.268 N/R $25,000 Inter-dealer
4:26pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 98.650 N/R $50,000 Inter-dealer
4:26pm
  California St
CUSIP: 13062N6K8
 2026-Feb 5.250% 96.458 N/R $25,000 Inter-dealer
4:26pm
  California St Var Purp-fsa-cr
CUSIP: 13063ACS1
 2032-Dec 4.500% 82.445 5.891 $10,000 Investor bought
4:26pm
  California St
CUSIP: 13062N6K8
 2026-Feb 5.250% 98.387 5.398 $25,000 Investor bought
4:26pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 98.750 N/R $50,000 Inter-dealer
4:25pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.917 7.114 $5,000 Investor bought
4:25pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.917 N/R $5,000 Inter-dealer
4:25pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 101.498 5.547 $50,000 Investor bought
4:25pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 100.138 N/R $50,000 Inter-dealer
4:25pm
  Oakland Calif Uni Sch Dist Ref
CUSIP: 672325SG3
 2018-Aug 4.100% 83.980 6.462 $100,000 Investor sold
4:25pm
  Oakland Calif Uni Sch Dist Ref
CUSIP: 672325SG3
 2018-Aug 4.100% 84.010 N/R $100,000 Inter-dealer
4:25pm
  California St Var Purp
CUSIP: 13062R3Z9
 2035-Mar 4.500% 74.436 6.575 $5,000 Investor sold
4:25pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.517 N/R $5,000 Inter-dealer
4:24pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.618 7.141 $25,000 Investor bought
4:24pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.518 N/R $25,000 Inter-dealer
4:24pm
  Sacramento Calif City Fing Ref
CUSIP: 785849MF4
 2017-Dec 5.000% 103.028 4.450 $100,000 Investor bought
4:24pm
  Victor Valley Calif Cmnty Taxable-elec Of 2008-b-build
CUSIP: 92603PCB6
 2033-Aug 6.670% 94.518 N/R $25,000 Inter-dealer
4:23pm
  Csuci Fing Auth Rev Calif East Campus Cmnty-ser A
CUSIP: 22943AAP6
 2031-Sep 5.000% 107.154 N/R $50,000 Inter-dealer
4:23pm
  Csuci Fing Auth Rev Calif East Campus Cmnty-ser A
CUSIP: 22943AAP6
 2031-Sep 5.000% 106.154 2.058 $50,000 Investor sold
4:22pm
  Pacheco Calif Un Elem Sch Dist Election 2008-ser A
CUSIP: 693733AL1
 2020-Aug 4.000% 94.424 N/R $5,000 Inter-dealer
4:22pm
  Pacheco Calif Un Elem Sch Dist Election 2008-ser A
CUSIP: 693733AL1
 2020-Aug 4.000% 96.079 4.452 $5,000 Investor bought
4:22pm
  Sanger Calif Uni Sch Dist Ctfs Cap Impt Prog
CUSIP: 800860CR7
 2025-Mar 5.000% 98.500 5.140 $20,000 Investor bought
4:22pm
  San Bernardino Calif Redev Agy Cnty-san Sevaine Redev-ser A
CUSIP: 796779NS1
 2029-Sep 7.100% 101.891 1.004 $5,000 Investor sold
4:22pm
  San Bernardino Calif Redev Agy Cnty-san Sevaine Redev-ser A
CUSIP: 796779NS1
 2029-Sep 7.100% 101.891 1.004 $5,000 Investor bought
4:22pm
  California Health Facs Fing Ref-cedars-sinai Med Ctr
CUSIP: 13033FYB0
 2034-Nov 5.000% 86.119 N/R $130,000 Inter-dealer
4:22pm
  California Health Facs Fing Ref-cedars-sinai Med Ctr
CUSIP: 13033FYB0
 2034-Nov 5.000% 86.984 6.006 $130,000 Investor bought
4:21pm
  California St Pub Wks Brd Ref-dept Corrections & Rehab-j
CUSIP: 130684D91
 2014-Jan 5.000% 101.405 4.649 $25,000 Investor bought
4:21pm
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser D
CUSIP: 669096QL6
 2031-Aug N/R 22.245 6.931 $40,000 Investor bought
4:21pm
  Sacramento Calif City Fing Ref
CUSIP: 785849MF4
 2017-Dec 5.000% 103.028 4.450 $100,000 Investor bought
4:21pm
  San Francisco Calif City & Gen Hosp Impt-ser A
CUSIP: 797646LT1
 2021-Jun 5.250% 107.452 4.319 $25,000 Investor bought
4:21pm
  Perris Calif Pub Fing Auth Rev Tax Alloc-cent North Pj Ln-c
CUSIP: 71437RGR9
 2035-Oct 6.750% 99.750 6.769 $15,000 Investor bought
4:21pm
  California St Prerefunded
CUSIP: 13062TW42
 2028-Mar 5.000% 104.375 2.277 $20,000 Investor sold
4:21pm
  California St Prerefunded
CUSIP: 13062TW42
 2028-Mar 5.000% 104.700 N/R $20,000 Inter-dealer
4:21pm
  California Health Facs Fing Ucsf-stanford Health Care-b
CUSIP: 13033AJ85
 2028-Nov 5.000% 79.685 6.920 $20,000 Investor sold
4:21pm
  California St Pub Wks Brd Ref-dept Corrections & Rehab-j
CUSIP: 130684D91
 2014-Jan 5.000% 100.500 N/R $25,000 Inter-dealer
4:21pm
  California St Ref
CUSIP: 13062NH67
 2028-Feb 5.250% 88.845 6.275 $20,000 Investor sold
4:21pm
  California Health Facs Fing Ucsf-stanford Health Care-b
CUSIP: 13033AJ85
 2028-Nov 5.000% 80.010 N/R $20,000 Inter-dealer
4:21pm
  California St Ref
CUSIP: 13062NH67
 2028-Feb 5.250% 89.170 N/R $20,000 Inter-dealer
4:21pm
  California St
CUSIP: 13062N6H5
 2024-Feb 5.000% 90.295 6.009 $20,000 Investor sold
4:21pm
  California St
CUSIP: 13062N6H5
 2024-Feb 5.000% 90.620 N/R $20,000 Inter-dealer
4:21pm
  California St
CUSIP: 13062N6P7
 2031-Feb 5.000% 83.955 6.379 $20,000 Investor sold
4:21pm
  California St
CUSIP: 13062N6P7
 2031-Feb 5.000% 84.280 N/R $20,000 Inter-dealer
4:20pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 101.310 5.572 $5,000 Investor bought
4:20pm
  Sacramento Calif City Fing Ref
CUSIP: 785849ME7
 2016-Dec 5.000% 105.300 4.050 $40,000 Investor bought
4:20pm
  Riverside Calif Wtr Rev
CUSIP: 769076RH5
 2019-Oct 4.900% 107.895 1.718 $5,000 Investor bought
4:20pm
  Riverside Calif Wtr Rev
CUSIP: 769076RH5
 2019-Oct 4.900% 107.895 N/R $5,000 Inter-dealer
4:20pm
  Central Uni Sch Dist Calif Prerefunded-refing Proj
CUSIP: 155667DP0
 2011-Aug 4.400% 100.905 N/R $40,000 Inter-dealer
4:19pm
  California St
CUSIP: 130624FU8
 2010-Oct 7.000% 105.001 2.831 $10,000 Investor bought
4:18pm
  Marysville Calif Jt Uni Sch
CUSIP: 574348AN8
 2019-Aug 4.125% 85.554 6.063 $100,000 Investor sold
4:18pm
  Marysville Calif Jt Uni Sch
CUSIP: 574348AN8
 2019-Aug 4.125% 85.584 N/R $100,000 Inter-dealer
4:17pm
  San Francisco Calif City & Ref-ser R1
CUSIP: 797646JH0
 2015-Jun 5.000% 107.975 3.500 $25,000 Investor bought
4:17pm
  Orange Cnty Calif Pub Fing Ref
CUSIP: 68428VCA8
 2015-Jul 5.000% 100.000 5.000 $30,000 Investor bought
4:17pm
  Pleasant Valley Calif Sch Dist Ref-ser A
CUSIP: 72869BGX6
 2031-Aug 5.850% 95.817 N/R $25,000 Inter-dealer
4:17pm
  Lompoc Calif Healthcare Dist Election 2005-ser A
CUSIP: 541753BC2
 2036-Aug 5.000% 84.193 N/R $20,000 Inter-dealer
4:17pm
  Lompoc Calif Healthcare Dist Election 2005-ser A
CUSIP: 541753BC2
 2036-Aug 5.000% 86.718 5.998 $20,000 Investor bought
4:17pm
  Long Beach Calif Cmnty College 2002 Election-ser B
CUSIP: 542411CB7
 2030-May 5.000% 100.003 4.998 $100,000 Investor bought
4:17pm
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AU3
 2013-Dec N/R 78.340 5.622 $40,000 Investor sold
4:16pm
  Compton Calif Uni Sch Dist Election 2002-ser A
CUSIP: 204736AV4
 2019-Sep 5.375% 112.178 N/R $15,000 Inter-dealer
4:16pm
  Compton Calif Uni Sch Dist Election 2002-ser A
CUSIP: 204736AV4
 2019-Sep 5.375% 112.178 2.280 $15,000 Investor bought
4:16pm
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AU3
 2013-Dec N/R 78.340 5.622 $100,000 Investor sold
4:15pm
  Pleasant Valley Calif Sch Dist Ref-ser A
CUSIP: 72869BGX6
 2031-Aug 5.850% 97.117 6.089 $25,000 Investor bought
4:15pm
  Los Angeles Calif Dept Wtr & Pwr Sys-ser A-subser A-2
CUSIP: 544495ER1
 2030-Jul 5.000% 100.000 5.000 $10,000 Investor bought
4:15pm
  Rohnert Pk Calif Cmnty Dev Redev Proj-ser R
CUSIP: 77539VAZ2
 2015-Aug 5.000% 97.900 5.410 $50,000 Investor sold
4:15pm
  Rohnert Pk Calif Cmnty Dev Redev Proj-ser R
CUSIP: 77539VAZ2
 2015-Aug 5.000% 98.000 N/R $50,000 Inter-dealer
4:14pm
  California St Pub Wks Brd Dept Gen Svcs-butterfield St-a
CUSIP: 130684SZ7
 2012-Jun 5.000% 103.259 N/R $100,000 Inter-dealer
4:14pm
  California St Pub Wks Brd Dept Gen Svcs-butterfield St-a
CUSIP: 130684SZ7
 2012-Jun 5.000% 104.033 3.522 $100,000 Investor bought
4:14pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 99.800 5.296 $10,000 Investor bought
4:14pm
  California St Taxable-var Purp
CUSIP: 13063A5B6
 2014-Apr 5.250% 98.675 N/R $10,000 Inter-dealer
4:13pm
  Los Angeles Cnty Calif Met Unrefunded Bal-prop-c-ser C
CUSIP: 544712D66
 2026-Jul 5.000% 100.923 4.030 $20,000 Investor bought
4:13pm
  Los Angeles Cnty Calif Met Unrefunded Bal-prop-c-ser C
CUSIP: 544712D66
 2026-Jul 5.000% 99.423 N/R $20,000 Inter-dealer
4:13pm
  California St Fltg Rate-ser C-2
CUSIP: 13062N7U5
 2033-May N/R 100.000 N/R $1,000,000+ Investor sold
4:13pm
  California St Ref
CUSIP: 13062TH49
 2028-Aug 4.500% 83.096 6.000 $50,000 Investor bought
4:13pm
  California Pollutn Ctl Fing Southern Calif Edison Co-b
CUSIP: 130534XZ8
 2029-Sep 5.450% 90.365 6.300 $125,000 Investor bought
4:12pm
  Centinela Valley Calif Un High Ser A
CUSIP: 152339BF3
 2030-Aug 5.900% 101.000 4.920 $30,000 Investor sold
4:12pm
  California St Pub Wks Brd Various Calif St Univ Projs-a
CUSIP: 13068GSH0
 2018-Dec 5.500% 99.375 5.586 $15,000 Investor bought
4:12pm
  California St Pub Wks Brd Ucla Replacement Hosp-ser A
CUSIP: 130684AP8
 2016-Oct 5.375% 105.993 3.400 $100,000 Investor bought
4:12pm
  Tustin Calif Uni Sch Dist Ctfs
CUSIP: 901071AU4
 2021-Jun 5.000% 87.775 6.490 $20,000 Investor sold
4:12pm
  Tustin Calif Uni Sch Dist Ctfs
CUSIP: 901071AU4
 2021-Jun 5.000% 88.100 N/R $20,000 Inter-dealer
4:12pm
  Orange Cnty Calif Pension Cap Apprec-taxable-ref-ser A
CUSIP: 68428LAW4
 2012-Sep N/R 84.379 5.470 $3,000 Investor sold
4:12pm
  San Jose Calif Uni Sch Dist
CUSIP: 798182BM2
 2020-Jun 5.125% 97.750 5.400 $25,000 Investor sold
4:12pm
  San Jose Calif Uni Sch Dist
CUSIP: 798182BM2
 2020-Jun 5.125% 98.010 N/R $25,000 Inter-dealer
4:12pm
  Turlock Calif Irr Dist Ctfs Ser A
CUSIP: 900188BY8
 2033-Jan 5.000% 79.350 6.768 $25,000 Investor sold
4:12pm
  Turlock Calif Irr Dist Ctfs Ser A
CUSIP: 900188BY8
 2033-Jan 5.000% 79.610 N/R $25,000 Inter-dealer
4:11pm
  Oakland Calif Pension Oblig Taxable
CUSIP: 672319AX8
 2017-Dec N/R 54.431 7.341 $5,000 Investor bought
4:11pm
  Oakland Calif Pension Oblig Taxable
CUSIP: 672319AX8
 2017-Dec N/R 53.431 N/R $5,000 Inter-dealer
4:11pm
  California St Var Purp
CUSIP: 13062TZC1
 2036-Dec 4.500% 78.840 6.098 $20,000 Investor bought
4:11pm
  Lawndale Calif Elem Sch Dist 1998-ser B
CUSIP: 519547CL5
 2032-Aug 5.000% 98.029 5.147 $10,000 Investor bought
4:11pm
  Santa Fe Springs Calif Cmnty Cons Redev Proj-ser A
CUSIP: 80218MEN7
 2019-Sep 5.000% 92.473 6.000 $20,000 Investor bought
4:11pm
  Los Angeles Calif Mun Impt Police Headquarters Fac-ser A
CUSIP: 544587LV8
 2037-Jan 4.500% 77.800 6.191 $5,000 Investor bought
4:11pm
  Los Angeles Calif Mun Impt Police Headquarters Fac-ser A
CUSIP: 544587LV8
 2037-Jan 4.500% 77.400 N/R $5,000 Inter-dealer
4:11pm
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 99.050 N/R $50,000 Inter-dealer
4:11pm
  San Francisco Calif Bay Area Unrefunded Balance
CUSIP: 797669PJ1
 2028-Jul 5.000% 89.700 5.910 $5,000 Investor sold
4:11pm
  San Francisco Calif Bay Area Unrefunded Balance
CUSIP: 797669PJ1
 2028-Jul 5.000% 91.000 N/R $5,000 Inter-dealer
4:11pm
  Gilroy Calif Gilroy Cmnty Libr Proj
CUSIP: 376046BU1
 2033-Feb 5.000% 98.134 5.137 $15,000 Investor bought
4:11pm
  San Francisco Calif City & Second Ser-issue 22
CUSIP: 7976528X5
 2029-May 4.750% 75.855 7.025 $20,000 Investor sold
4:11pm
  San Francisco Calif City & Second Ser-issue 22
CUSIP: 7976528X5
 2029-May 4.750% 76.180 N/R $20,000 Inter-dealer
4:10pm
  California St Pub Wks Brd Various Calif St Univ Projs-a
CUSIP: 13068GSH0
 2018-Dec 5.500% 99.375 5.586 $10,000 Investor bought
4:10pm
  Kern Calif High Sch Dist Election 2004-ser C
CUSIP: 492246LB7
 2015-Aug 5.500% 108.002 N/R $10,000 Inter-dealer
4:10pm
  Ventura Cnty Calif Ctfs Partn Pub Fing Auth Iii
CUSIP: 923039ES6
 2025-Aug 5.250% 99.458 5.300 $10,000 Investor bought
4:10pm
  Kern Calif High Sch Dist Election 2004-ser C
CUSIP: 492246LB7
 2015-Aug 5.500% 108.103 3.982 $10,000 Investor bought
4:10pm
  California Infrastructure & Ref-copia-ser B
CUSIP: 13033WC68
 2014-Dec 4.250% 80.000 9.009 $20,000 Investor bought
4:10pm
  California Infrastructure & Ref-copia-ser B
CUSIP: 13033WD42
 2037-Dec 4.750% 58.000 8.794 $100,000 Investor bought
4:09pm
  Clovis Calif Pub Fing Auth
CUSIP: 18933RAR5
 2030-Aug 5.250% 88.371 6.250 $10,000 Investor bought
4:09pm
  Beaumont Calif Fing Auth Loc Ser A
CUSIP: 074406CJ6
 2034-Sep 5.750% 78.912 7.650 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 5379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »