California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Login
  Newport Mesa Calif Uni Sch Election 2005
CUSIP: 652113UB5
 2018-Aug 4.000% 100.250 3.956 $1,000 Investor sold
4:52pm Login
  Newport Mesa Calif Uni Sch Election 2005
CUSIP: 652113UB5
 2018-Aug 4.000% 100.250 3.956 $1,000 Investor sold
4:52pm Login
  Newport Mesa Calif Uni Sch Election 2005
CUSIP: 652113UB5
 2018-Aug 4.000% 100.250 3.956 $3,000 Investor sold
4:52pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $50,000 Investor bought
4:52pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $100,000 Investor bought
4:52pm Login
  California St Var Purp
CUSIP: 13063BBY7
 2039-Nov 5.500% 95.145 N/R $60,000 Inter-dealer
4:51pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YCS6
 2022-May 5.375% 111.389 1.030 $50,000 Investor bought
4:51pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YCR8
 2021-May 5.375% 111.389 1.030 $50,000 Investor bought
4:50pm Login
  California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a
CUSIP: 130795JS7
 2037-Oct 5.000% 86.537 6.000 $15,000 Investor bought
4:50pm Login
  California St Var Purp
CUSIP: 13063BBY7
 2039-Nov 5.500% 95.152 N/R $150,000 Inter-dealer
4:50pm Login
  Fresno Calif Uni Sch Dist Ref-ser A
CUSIP: 358232EL6
 2010-Aug 6.000% 102.882 N/R $20,000 Inter-dealer
4:50pm Login
  Fresno Calif Uni Sch Dist Ref-ser A
CUSIP: 358232EL6
 2010-Aug 6.000% 103.382 1.018 $20,000 Investor bought
4:50pm Login
  California St
CUSIP: 130624JL4
 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
4:50pm Login
  California St
CUSIP: 130624JL4
 2010-Oct 6.000% 103.673 N/R $200,000 Inter-dealer
4:50pm Login
  Summerville Calif Un High Sch Ref
CUSIP: 865780BP4
 2016-Sep 3.750% 101.645 N/R $100,000 Inter-dealer
4:50pm Login
  Summerville Calif Un High Sch Ref
CUSIP: 865780BP4
 2016-Sep 3.750% 101.145 3.422 $100,000 Investor sold
4:50pm Login
  California St
CUSIP: 130624JL4
 2010-Oct 6.000% 103.648 N/R $200,000 Inter-dealer
4:50pm Login
  California St
CUSIP: 130624JL4
 2010-Oct 6.000% 103.398 1.946 $200,000 Investor sold
4:50pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser E
CUSIP: 130684KM4
 2015-Jun 3.500% 97.953 N/R $200,000 Inter-dealer
4:50pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser E
CUSIP: 130684KM4
 2015-Jun 3.500% 97.464 4.017 $200,000 Investor sold
4:50pm Login
  California St Var Purp-bhac Nico-cr
CUSIP: 13063AZJ6
 2025-Jun 5.000% 105.684 N/R $470,000 Inter-dealer
4:50pm Login
  California St Var Purp-bhac Nico-cr
CUSIP: 13063AZJ6
 2025-Jun 5.000% 105.184 4.189 $470,000 Investor sold
4:50pm Login
  California St Dept Wtr Res Pwr Ser H-fsa-cr
CUSIP: 13066YMX4
 2022-May 5.000% 106.552 N/R $75,000 Inter-dealer
4:50pm Login
  California St Dept Wtr Res Pwr Ser H-fsa-cr
CUSIP: 13066YMX4
 2022-May 5.000% 106.052 4.142 $75,000 Investor sold
4:50pm Login
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CFL3
 2030-Nov 5.000% 100.000 4.999 $100,000 Investor bought
4:49pm Login
  California St Var Purp
CUSIP: 13063BBY7
 2039-Nov 5.500% 95.077 N/R $150,000 Inter-dealer
4:49pm Login
  Los Angeles Calif Dept Wtr & Sys-subser A-2
CUSIP: 544525KH0
 2044-Jul 5.000% 100.000 4.999 $20,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $100,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $100,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $300,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $250,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $100,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $20,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $20,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $45,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $45,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $100,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $25,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $85,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $25,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $25,000 Investor bought
4:49pm Login
  Stockton Calif Port Dist Port Ser A
CUSIP: 86139PAD9
 2011-Jul 4.000% 98.756 N/R $5,000 Inter-dealer
4:49pm Login
  Stockton Calif Port Dist Port Ser A
CUSIP: 86139PAD9
 2011-Jul 4.000% 99.131 4.567 $5,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZE3
 2025-Nov 5.500% 99.575 5.540 $50,000 Investor bought
4:49pm Login
  California St Var Purp
CUSIP: 13063BBW1
 2034-Nov 5.500% 100.000 5.499 $20,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZB9
 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
4:49pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YW4
 2019-Nov 5.000% 100.150 4.980 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 142 - 7096 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »