Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.125 3.317 $20,000 Investor sold
5:09pm Ohlone Calif Cmnty College Dist Ref 2024-Aug 5.000% 110.343 2.080 $2,000,000+ Inter-dealer
5:06pm Miracosta Calif Cmnty College Dist Election 2016-ser A 2028-Aug 5.000% 118.575 2.600 $45,000 Investor bought
5:06pm Miracosta Calif Cmnty College Dist Election 2016-ser A 2028-Aug 5.000% 118.575 2.600 $45,000 Inter-dealer
5:03pm Ohlone Calif Cmnty College Dist Ref 2024-Aug 5.000% 110.283 2.096 $2,000,000+ Inter-dealer
4:56pm Los Angeles Calif Cmnty College Dist Ref-ser C 2024-Aug 5.000% 115.610 2.081 $35,000 Investor bought
4:56pm Los Angeles Calif Cmnty College Dist Ref-ser C 2024-Aug 5.000% 115.310 2.133 $35,000 Investor sold
4:54pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 114.110 2.341 $25,000 Investor bought
4:54pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 113.610 2.428 $25,000 Investor sold
4:53pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 104.201 2.796 $10,000 Investor bought
4:52pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 104.201 2.796 $10,000 Inter-dealer
4:52pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 103.951 2.866 $10,000 Inter-dealer
4:49pm Copper Mtn Cmnty College Dist Calif Cap Apprec-election 2004-ser C 2031-Aug N/R 55.870 -35.676 $65,000 Inter-dealer
4:49pm Copper Mtn Cmnty College Dist Calif Cap Apprec-election 2004-ser C 2031-Aug N/R 56.270 -44.247 $65,000 Investor bought
4:46pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.352 2.200 $15,000 Investor sold
4:46pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.352 2.200 $10,000 Investor sold
4:46pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 117.852 2.127 $25,000 Investor bought
4:41pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2023-Aug 4.000% 108.358 2.122 $300,000 Investor sold
4:40pm San Mateo Cnty Calif Cmnty College Dist Ref 2038-Sep 3.250% 100.000 N/R $25,000 Inter-dealer
4:40pm San Mateo Cnty Calif Cmnty College Dist Ref 2038-Sep 3.250% 100.000 N/R $25,000 Investor sold
4:39pm Chabot-las Positas Calif Cmnty College Dist Ref 2033-Aug 2.500% 85.082 3.837 $5,000 Investor bought
4:38pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 75.333 2.916 $20,000 Investor bought
4:38pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 75.233 2.930 $20,000 Inter-dealer
4:38pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2028-Sep N/R 74.983 2.965 $20,000 Inter-dealer
4:31pm Contra Costa Calif Cmnty College Dist Taxable-ser B-build Amer Bds 2034-Aug 6.504% 121.500 4.569 $140,000 Investor bought
4:20pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2019-Aug 5.000% 102.240 1.762 $75,000 Investor bought
4:19pm San Joaquin Calif Delta Cmnty College Dist Ref-ser A 2019-Aug 5.000% 102.123 1.928 $130,000 Investor sold
4:17pm Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 2025-Aug 5.000% 112.764 2.577 $400,000 Inter-dealer
4:17pm Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 2025-Aug 5.000% 112.651 2.597 $400,000 Investor sold
4:16pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.488 -1.589 $20,000 Inter-dealer
4:16pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.238 1.786 $20,000 Inter-dealer
4:15pm Palo Verde Calif Cmnty College Dist Ctfs Partn Ref 2031-Jan 4.000% 102.877 3.539 $100,000 Investor sold
4:06pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2037-Aug 3.000% 86.733 4.015 $30,000 Inter-dealer
4:06pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2037-Aug 3.000% 86.733 4.015 $30,000 Investor sold
4:05pm California Edl Facs Auth Rev Occidental College 2019-Oct 4.000% 101.786 1.910 $50,000 Inter-dealer
4:04pm California Mun Fin Auth Rev Pomona College 2035-Jan 3.125% 90.450 3.930 $50,000 Inter-dealer
4:04pm California Mun Fin Auth Rev Pomona College 2035-Jan 3.125% 90.450 3.930 $50,000 Investor sold
4:04pm California Mun Fin Auth Rev Pomona College 2035-Jan 3.125% 90.550 3.921 $50,000 Investor bought
4:03pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2023-Aug 4.000% 108.170 2.162 $100,000 Investor sold
4:01pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 110.891 2.912 $15,000 Investor sold
4:01pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 113.350 2.474 $100,000 Investor bought
4:01pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 112.450 2.633 $100,000 Inter-dealer
4:01pm North Orange Cnty Calif Cmnty College Dist Ref-taxable 2019-Aug 1.871% 98.414 4.190 $15,000 Investor sold
4:00pm California Edl Facs Auth Rev Occidental College 2019-Oct 4.000% 101.786 1.910 $50,000 Investor bought
3:59pm Santa Monica Calif Cmnty College Dist Taxable-2008 Elec-a-1-build 2034-Aug 6.763% 104.017 4.283 $5,000 Inter-dealer
3:59pm Santa Monica Calif Cmnty College Dist Taxable-2008 Elec-a-1-build 2034-Aug 6.763% 103.617 4.523 $5,000 Investor sold
3:59pm Contra Costa Calif Cmnty College Dist Taxable-ser B-build Amer Bds 2034-Aug 6.504% 120.040 4.686 $250,000 Investor sold
3:54pm San Bernardino Calif Cmnty College Dist Ref-ser A 2019-Aug 4.000% 101.492 1.842 $375,000 Investor sold
3:53pm San Bernardino Calif Cmnty College Dist Ref-ser A 2019-Aug 4.000% 101.542 1.771 $375,000 Inter-dealer
3:48pm Los Rios Calif Cmnty College Dist 2008 Election-ser A 2035-Aug 5.000% 105.158 1.901 $125,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.