Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm View
Rating
Coast Cmnty College Dist Calif Election 2012-ser A 2038-Aug 4.000% 106.950 2.752 $50,000 Investor bought
4:21pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser D 2039-Aug 4.000% 106.950 3.024 $40,000 Investor bought
4:16pm View
Rating
Long Beach Calif Cmnty College 2008 Election-ser B 2042-Aug 3.250% 94.493 3.584 $5,000 Investor sold
4:10pm View
Rating
Coast Cmnty College Dist Calif Election 2012-ser D 2029-Aug 5.000% 124.695 2.250 $40,000 Investor bought
4:08pm View
Rating
California Edl Facs Auth Rev Pitzer College 2022-Apr 5.250% 110.083 1.500 $5,000 Inter-dealer
4:08pm View
Rating
Palomar Calif Cmnty College Election 2006-ser C 2027-Aug 5.000% 122.911 1.927 $35,000 Investor bought
4:08pm View
Rating
Palomar Calif Cmnty College Election 2006-ser C 2027-Aug 5.000% 122.732 1.948 $35,000 Investor sold
4:08pm View
Rating
Palomar Calif Cmnty College Election 2006-ser C 2027-Aug 5.000% 122.811 1.939 $35,000 Inter-dealer
4:08pm View
Rating
California Edl Facs Auth Rev Pitzer College 2022-Apr 5.250% 109.533 1.693 $5,000 Investor sold
4:06pm View
Rating
Compton Calif Cmnty College Cap Apprec-elec Of 2002-ser D 2038-Aug N/R 30.818 2.829 $75,000 Inter-dealer
4:06pm View
Rating
Compton Calif Cmnty College Cap Apprec-elec Of 2002-ser D 2038-Aug N/R 30.818 2.829 $75,000 Inter-dealer
4:06pm View
Rating
Compton Calif Cmnty College Cap Apprec-elec Of 2002-ser D 2038-Aug N/R 30.618 2.938 $75,000 Investor sold
4:01pm View
Rating
Imperial Calif Cmnty College Cap Apprec-elec Of 2004-ser C 2031-Aug N/R 62.880 3.320 $50,000 Investor bought
4:01pm View
Rating
Imperial Calif Cmnty College Cap Apprec-elec Of 2004-ser C 2031-Aug N/R 61.622 3.466 $50,000 Inter-dealer
3:55pm View
Rating
Sonoma Cnty Calif Jr College Ref 2021-Aug 5.000% 115.637 1.080 $600,000 Inter-dealer
3:54pm View
Rating
San Diego Calif Cmnty College Election Of 2002 2021-Aug 5.000% 115.333 1.150 $25,000 Investor bought
3:54pm View
Rating
Sonoma Cnty Calif Jr College Ref 2021-Aug 5.000% 115.637 1.080 $600,000 Investor bought
3:52pm View
Rating
Yuba Calif Cmnty College Dist Ref-crossover-ser B 2021-Aug 4.000% 111.139 1.200 $50,000 Investor bought
3:41pm View
Rating
Palomar Calif Cmnty College Ref 2027-May 5.000% 121.257 2.050 $20,000 Inter-dealer
3:41pm View
Rating
Palomar Calif Cmnty College Ref 2027-May 5.000% 121.257 2.050 $20,000 Investor sold
3:30pm View
Rating
Imperial Calif Cmnty College Cap Apprec-elec Of 2004-ser C 2032-Aug N/R 58.508 3.584 $50,000 Investor bought
3:29pm View
Rating
Imperial Calif Cmnty College Cap Apprec-elec Of 2004-ser C 2032-Aug N/R 58.508 3.584 $50,000 Inter-dealer
3:19pm View
Rating
California Edl Facs Auth Rev Occidental College-ser A 2036-Oct 5.000% 117.365 2.029 $40,000 Investor bought
3:16pm View
Rating
California Edl Facs Auth Rev Occidental College-ser A 2036-Oct 5.000% 116.465 2.170 $40,000 Inter-dealer
3:16pm View
Rating
California Edl Facs Auth Rev Occidental College-ser A 2036-Oct 5.000% 116.465 2.170 $40,000 Inter-dealer
3:14pm View
Rating
Yuba Calif Cmnty College Dist Ref-crossover-ser B 2022-Aug 4.000% 112.789 1.388 $50,000 Investor sold
3:14pm View
Rating
Yuba Calif Cmnty College Dist Ref-crossover-ser B 2021-Aug 4.000% 110.727 1.297 $50,000 Investor sold
3:12pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser D 2039-Aug 4.000% 106.950 3.024 $25,000 Investor bought
3:01pm View
Rating
Yosemite Calif Cmnty College Election 2004-ser C 2028-Aug 5.000% 104.070 1.224 $55,000 Inter-dealer
3:01pm View
Rating
Yosemite Calif Cmnty College Election 2004-ser C 2028-Aug 5.000% 104.070 1.224 $55,000 Investor sold
2:54pm View
Rating
San Diego Calif Cmnty College Ref 2023-Aug 5.000% 117.220 1.474 $15,000 Inter-dealer
2:54pm View
Rating
San Diego Calif Cmnty College Ref 2023-Aug 5.000% 117.220 1.474 $15,000 Investor bought
2:54pm View
Rating
San Diego Calif Cmnty College Ref 2023-Aug 5.000% 116.970 1.521 $15,000 Investor sold
2:47pm View
Rating
Sonoma Cnty Calif Jr College Election Of 2002-ser C 2020-Aug 5.000% 100.312 1.657 $25,000 Inter-dealer
2:47pm View
Rating
Sonoma Cnty Calif Jr College Election Of 2002-ser C 2020-Aug 5.000% 100.312 1.657 $25,000 Investor sold
2:46pm View
Rating
Palomar Calif Cmnty College Cap Apprec-election 2006-ser B 2045-Aug N/R 78.317 N/R $250,000 Investor bought
2:42pm View
Rating
Peralta Calif Cmnty College Ref-ser A 2026-Aug 4.000% 114.187 2.084 $20,000 Investor sold
2:35pm View
Rating
Palomar Calif Cmnty College Taxable-election 2006-b-1- 2045-Aug 7.194% 114.375 2.341 $175,000 Investor sold
2:28pm View
Rating
Los Rios Calif Cmnty College 2002 Election-ser E 2038-Aug 4.250% 104.265 3.466 $10,000 Investor sold
2:27pm View
Rating
Los Rios Calif Cmnty College 2002 Election-ser E 2038-Aug 4.250% 106.163 3.130 $10,000 Inter-dealer
2:26pm View
Rating
Merced Calif Cmnty College Ref-sch Facs Impt Dist No 1 2028-Aug 3.000% 103.049 2.527 $90,000 Inter-dealer
2:26pm View
Rating
Merced Calif Cmnty College Ref-sch Facs Impt Dist No 1 2028-Aug 3.000% 102.534 2.605 $90,000 Investor sold
2:24pm View
Rating
Desert Calif Cmnty College Ref 2033-Aug 5.000% 120.338 2.685 $10,000 Inter-dealer
2:24pm View
Rating
Desert Calif Cmnty College Ref 2033-Aug 5.000% 120.338 2.685 $10,000 Investor sold
2:21pm View
Rating
Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2022-Aug N/R 90.195 2.038 $40,000 Investor sold
2:21pm View
Rating
Solano Calif Cmnty College Conv Cap Apprec-ref 2024-Aug N/R 89.717 N/R $100,000 Investor sold
2:19pm View
Rating
Ohlone Calif Cmnty College Ref 2025-Aug 5.000% 116.900 1.534 $50,000 Investor sold
2:14pm View
Rating
San Diego Calif Cmnty College Ref 2030-Aug 5.000% 122.300 2.270 $20,000 Inter-dealer
2:14pm View
Rating
San Diego Calif Cmnty College Ref 2030-Aug 5.000% 122.300 2.270 $20,000 Investor sold
2:13pm View
Rating
San Diego Calif Cmnty College Ref 2030-Aug 5.000% 122.300 2.270 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.