Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2018-Aug 5.000% 104.101 0.624 $50,000 Investor bought
4:54pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2039-Aug 5.000% 107.618 1.026 $20,000 Inter-dealer
4:54pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2039-Aug 5.000% 107.189 1.240 $20,000 Investor sold
4:54pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2039-Aug 5.000% 107.743 0.964 $20,000 Investor bought
4:50pm View
Rating
San Diego Calif Cmnty College Ref 2027-Aug 5.000% 125.270 1.911 $10,000 Investor bought
4:50pm View
Rating
San Diego Calif Cmnty College Ref 2027-Aug 5.000% 124.770 1.965 $10,000 Investor sold
4:24pm View
Rating
California St Pub Wks Brd Ref-various Cmnty College Pj-b 2019-Mar 5.625% 101.750 -18.791 $5,000 Investor bought
4:24pm View
Rating
California St Pub Wks Brd Ref-various Cmnty College Pj-b 2019-Mar 5.625% 101.250 -11.936 $5,000 Inter-dealer
4:21pm View
Rating
Cabrillo Calif Cmnty College Ref 2018-Aug 3.000% 101.964 0.900 $50,000 Inter-dealer
4:20pm View
Rating
Cabrillo Calif Cmnty College Ref 2018-Aug 3.000% 101.964 0.900 $50,000 Investor bought
4:08pm View
Rating
California St Pub Wks Brd Cmnty College-e-fgic-bhac Nico 2023-Oct 5.000% 102.500 -29.621 $25,000 Investor bought
4:08pm View
Rating
California St Pub Wks Brd Cmnty College-e-fgic-bhac Nico 2023-Oct 5.000% 102.000 -22.851 $25,000 Inter-dealer
3:36pm View
Rating
California Cmnty College Fing Cap Apprec-ser A 2027-May N/R 61.113 0.850 $180,000 Investor bought
3:34pm View
Rating
California Edl Facs Auth Rev Pomona College-ser A 2019-Jan 5.000% 105.191 1.136 $25,000 Investor sold
3:34pm View
Rating
Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2032-Jun N/R 61.257 3.344 $10,000 Inter-dealer
3:34pm View
Rating
Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2032-Jun N/R 62.482 3.208 $10,000 Investor bought
3:28pm View
Rating
Ohlone Calif Cmnty College Ref 2028-Aug 4.000% 114.531 2.200 $45,000 Investor bought
3:28pm View
Rating
Ohlone Calif Cmnty College Ref 2028-Aug 4.000% 114.281 2.229 $45,000 Investor sold
3:26pm View
Rating
California Cmnty College Fing Cap Apprec-ser A 2027-May N/R 60.928 1.291 $180,000 Investor sold
3:14pm View
Rating
Peralta Calif Cmnty College Ref-ser A 2026-Aug 5.000% 121.913 1.646 $60,000 Investor bought
3:14pm View
Rating
Peralta Calif Cmnty College Ref-ser A 2026-Aug 5.000% 121.913 1.646 $60,000 Inter-dealer
3:06pm View
Rating
Peralta Calif Cmnty College Ref 2031-Aug 5.250% 111.516 1.250 $30,000 Investor bought
3:04pm View
Rating
Los Rios Calif Cmnty College 2008 Election-ser B 2030-Aug 5.000% 118.673 1.689 $1,000,000+ Investor sold
3:00pm View
Rating
Ohlone Calif Cmnty College Election 2010-ser C 2036-Aug 3.000% 98.502 3.105 $50,000 Investor bought
2:56pm View
Rating
Peralta Calif Cmnty College Ref 2018-Aug 5.000% 103.951 0.780 $125,000 Investor bought
2:52pm View
Rating
California Cmnty College Fing Cap Apprec-ser A 2027-May N/R 61.113 0.850 $50,000 Investor bought
2:51pm View
Rating
Los Rios Calif Cmnty College 2008 Election-ser B 2030-Aug 5.000% 118.673 1.684 $1,000,000+ Inter-dealer
2:51pm View
Rating
California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 111.518 2.162 $5,000 Inter-dealer
2:51pm View
Rating
California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 111.718 2.064 $5,000 Investor bought
2:41pm View
Rating
California St Pub Wks Brd Calif Cmnty Colleges-ser E 2028-Apr 4.800% 101.559 2.202 $10,000 Investor sold
2:39pm View
Rating
California St Pub Wks Brd Calif Cmnty Colleges-ser E 2028-Apr 4.800% 101.809 1.793 $10,000 Inter-dealer
2:31pm View
Rating
California Edl Facs Auth Rev Pomona College-ser A 2019-Jan 5.000% 105.391 0.993 $25,000 Inter-dealer
2:28pm View
Rating
California Cmnty College Fing Ser A 2018-May 4.000% 101.921 1.200 $5,000 Investor bought
2:26pm View
Rating
Riverside Calif Cmnty College Cap Apprec-election 2004-ser E 2038-Aug N/R 42.740 2.442 $100,000 Investor bought
2:23pm View
Rating
Peralta Calif Cmnty College Ref 2031-Aug 5.250% 111.100 1.385 $30,000 Inter-dealer
2:23pm View
Rating
Peralta Calif Cmnty College Ref 2031-Aug 5.250% 111.100 1.385 $30,000 Investor sold
2:23pm View
Rating
Imperial Calif Cmnty College Cap Apprec Bds 2021-Aug N/R 95.393 1.200 $75,000 Investor bought
2:21pm View
Rating
Solano Calif Cmnty College Election 2012-ser A 2047-Aug 4.375% 108.000 2.899 $70,000 Investor sold
2:18pm View
Rating
Desert Calif Cmnty College Ref 2039-Aug 4.000% 106.881 3.186 $100,000 Investor bought
2:18pm View
Rating
Desert Calif Cmnty College Ref 2039-Aug 4.000% 106.756 3.201 $100,000 Inter-dealer
2:18pm View
Rating
Compton Calif Cmnty College Ref 2027-Aug 5.000% 121.501 2.052 $25,000 Inter-dealer
2:18pm View
Rating
Compton Calif Cmnty College Ref 2027-Aug 5.000% 121.701 2.027 $25,000 Investor bought
2:18pm View
Rating
Compton Calif Cmnty College Ref 2027-Aug 5.000% 121.351 2.070 $25,000 Investor sold
2:18pm View
Rating
Ohlone Calif Cmnty College Election 2010-ser C 2036-Aug 3.000% 99.306 3.048 $50,000 Investor bought
2:02pm View
Rating
Palomar Calif Cmnty College Ref 2035-Aug 5.000% 118.920 2.805 $10,000 Investor sold
2:02pm View
Rating
California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 109.600 3.117 $5,000 Inter-dealer
2:02pm View
Rating
California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 108.600 3.624 $5,000 Investor sold
2:02pm View
Rating
Citrus Calif Cmnty College Ref-ser A 2021-Aug 5.000% 114.711 1.170 $20,000 Investor sold
2:01pm View
Rating
Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2032-Jun N/R 61.257 3.344 $40,000 Inter-dealer
2:01pm View
Rating
Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2032-Jun N/R 62.482 3.208 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.