Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Rancho Santiago Calif Cmnty College Dist Ref 2023-Sep 4.000% 108.633 2.147 $30,000 Investor bought
5:28pm Peralta Calif Cmnty College Dist Ref-ser A 2026-Aug 5.000% 114.132 2.397 $30,000 Investor bought
5:16pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 111.669 3.788 $25,000 Investor bought
4:42pm Ventura Cnty Calif Cmnty College Dist Ref 2019-Aug 5.000% 102.710 1.781 $250,000 Inter-dealer
4:42pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 114.965 2.256 $30,000 Investor bought
4:42pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 114.885 2.269 $30,000 Inter-dealer
4:42pm Los Angeles Calif Cmnty College Dist Ref-ser A 2027-Aug 5.000% 114.885 2.269 $30,000 Investor sold
4:38pm Ventura Cnty Calif Cmnty College Dist Ref 2019-Aug 5.000% 102.710 1.781 $250,000 Investor bought
4:33pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2020-Aug 4.000% 104.225 1.674 $1,175,000+ Inter-dealer
4:31pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2021-Aug 3.000% 103.200 1.843 $200,000 Inter-dealer
4:31pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2021-Aug 3.000% 103.400 1.772 $200,000 Investor bought
4:26pm Imperial Calif Cmnty College Dist Cap Apprec-ser E 2034-Aug N/R 54.049 3.919 $15,000 Investor sold
4:26pm Imperial Calif Cmnty College Dist Cap Apprec-ser E 2034-Aug N/R 54.299 3.889 $15,000 Inter-dealer
4:26pm Imperial Calif Cmnty College Dist Cap Apprec-ser E 2034-Aug N/R 55.521 3.746 $15,000 Investor bought
4:24pm Santa Monica Calif Cmnty College Dist 2008 Election-ser C 2036-Aug 5.000% 116.799 2.840 $375,000 Investor bought
4:23pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 119.185 2.266 $25,000 Inter-dealer
4:23pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 119.185 2.266 $25,000 Investor sold
4:22pm Citrus Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 114.532 2.665 $25,000 Inter-dealer
4:22pm Citrus Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 114.532 2.665 $25,000 Investor sold
4:17pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 118.076 2.149 $300,000 Investor sold
4:16pm San Diego Calif Cmnty College Dist Ref 2023-Aug 5.000% 113.880 1.985 $375,000 Investor sold
4:15pm Santa Monica Calif Cmnty College Dist 2004 Election-ser C 2021-Aug 5.250% 102.897 1.808 $115,000 Investor sold
4:12pm North Orange Cnty Calif Cmnty College Dist Cap Apprec-election 02-b 2022-Aug N/R 91.148 2.420 $20,000 Inter-dealer
4:12pm North Orange Cnty Calif Cmnty College Dist Cap Apprec-election 02-b 2022-Aug N/R 91.148 2.420 $20,000 Inter-dealer
4:12pm North Orange Cnty Calif Cmnty College Dist Cap Apprec-election 02-b 2022-Aug N/R 90.693 2.552 $20,000 Investor sold
4:05pm Long Beach Calif Cmnty College Dist Ref-ser F 2019-Jun 4.000% 101.484 1.811 $25,000 Investor bought
4:05pm Long Beach Calif Cmnty College Dist Ref-ser F 2019-Jun 4.000% 101.484 1.811 $25,000 Investor sold
3:54pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2037-Aug 3.125% 96.715 3.361 $25,000 Investor bought
3:54pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2037-Aug 3.125% 94.587 3.520 $25,000 Inter-dealer
3:53pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 111.669 3.788 $50,000 Investor bought
3:52pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser A-1 2026-Sep 5.000% 108.038 3.816 $10,000 Inter-dealer
3:52pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser A-1 2026-Sep 5.000% 108.038 3.816 $10,000 Investor sold
3:49pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 111.669 3.788 $35,000 Investor bought
3:48pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 112.419 3.700 $25,000 Investor bought
3:41pm El Camino Calif Cmnty College Dist Cap Apprec-election 2002 2020-Aug N/R 96.413 1.972 $145,000 Investor sold
3:36pm Sierra Calif Jt Cmnty College Dist Ref-sch Facs Impt Dist No 1 2024-Aug 5.000% 111.972 2.373 $20,000 Investor sold
3:36pm Imperial Calif Cmnty College Dist Cap Apprec-ser E 2036-Aug N/R 49.309 4.000 $15,000 Inter-dealer
3:36pm Imperial Calif Cmnty College Dist Cap Apprec-ser E 2036-Aug N/R 49.559 3.971 $15,000 Inter-dealer
3:36pm Imperial Calif Cmnty College Dist Cap Apprec-ser E 2036-Aug N/R 50.674 3.844 $15,000 Investor bought
3:35pm Allan Hancock Calif Jt Cmnty College Dist Conv Cabs-elec-2006-ser C 2047-Aug N/R 58.783 1.850 $5,000,000+ Investor sold
3:34pm California Mun Fin Auth Rev Pomona College 2037-Jan 4.000% 105.764 3.274 $20,000 Inter-dealer
3:34pm California Mun Fin Auth Rev Pomona College 2037-Jan 4.000% 106.828 3.145 $20,000 Investor bought
3:34pm California Mun Fin Auth Rev Pomona College 2037-Jan 4.000% 105.514 3.304 $20,000 Investor sold
3:33pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2025-Aug 5.000% 113.706 2.020 $275,000 Investor bought
3:32pm Los Rios Calif Cmnty College Dist 2008 Election-ser A 2027-Aug 5.000% 105.665 1.873 $200,000 Investor sold
3:32pm Mendocino-lake Cmnty College Dist Calif Cap Apprec-election 2006-ser B 2046-Aug N/R 14.200 2.649 $100,000 Inter-dealer
3:32pm Mendocino-lake Cmnty College Dist Calif Cap Apprec-election 2006-ser B 2046-Aug N/R 14.200 2.649 $100,000 Investor sold
3:31pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2019-Aug 5.000% 102.909 1.551 $250,000 Investor bought
3:28pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2020-Aug 4.000% 104.349 1.607 $1,175,000+ Investor bought
3:24pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 112.419 3.700 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.