Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California St Pub Wks Brd Lease Rev Dept Corrections & 3 2027-Sep 2.407 121.095 $120,000
West Basin Calif Mun Wtr Dist Rev Ref-ser A 3 2020-Aug 1.426 103.126 $1,420,000
California Mun Fin Auth Rev Ref-anaheim Elec Util 2 2022-Oct 2.002 111.985 $20,000
California St Taxable 2 2040-Nov 4.070 151.377 $0
California St Dept Wtr Res Pwr Supply Rev Ser L 2 2019-May 0.768 103.252 $10,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2 2025-Jul 1.964 119.605 $50,000
Sacramento Cnty Calif Arpt Sys Rev Ref-sub-ser D 2 2024-Jul 2.010 116.658 $200,000
Santa Clarita Calif Cmnty Facs Dist Spl Tax Ref-no 2002-1-valencia Town 2 2026-Nov 2.415 110.522 $400,000
Sunnyvale Calif Wastewtr Rev Ref-ser A-t 2 2019-Apr 2.400 99.910 $625,000
University Calif Revs Ltd Proj-ser I 2 2023-May 1.786 114.755 $40,000
Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 1 2028-Oct 2.209 112.366 $20,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 1 2023-Apr 1.620 115.199 $100,000
Cajon Valley Calif Un Sch Dist Election 2012-ser E 1 2020-Aug 4.520 99.000 $10
California Edl Facs Auth Rev Stanford Univ-ser U-6 1 2045-May 3.964 117.000 $100,000
California Health Facs Fing Auth Rev Sutter Health-ser A 1 2025-Nov 2.241 118.504 $10,000
California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 1 2036-Jul 4.952 100.354 $1,000,000+
California Mun Fin Auth Multifamily Hsg Rev 615 Manhattan-ser A 1 2046-Dec N/R 98.644 $100,000
California St Taxable-var Purp 1 2039-Apr 4.052 148.673 $3,000,000+
California St Taxable-var Purp-build Amer 1 2039-Oct 4.255 142.226 $500,000
California St Taxable-stem Cell Resh & Cures 1 2039-Apr 3.504 106.464 $0
California St Ref-various Purp 1 2027-Aug 2.250 120.081 $75,000
California St Ref-var Purp 1 2020-Dec 1.495 108.081 $200,000
California St Ref-various Purp 1 2024-Mar 1.937 116.192 $125,000
California St Ref 1 2020-Aug 1.500 106.945 $25,000
California St Pub Wks Brd Lease Rev Judicial Council Projs-ser A 1 2026-Mar 2.021 113.035 $100,000
California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 1 2030-May 2.980 115.548 $125,000
California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser A 1 2042-Apr 2.394 109.145 $0
California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp 1 2046-Oct 3.490 110.669 $1,500,000+
Desert Sands Calif Uni Sch Dist Election 2014 1 2035-Aug 2.725 114.450 $20,000
Franklin-mckinley Calif Sch Dist Election 2016-ser A 1 2030-Aug 3.000 100.000 $185,000
Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-taxable-master Lease-ser B 1 2023-Apr 3.925 96.825 $25,000
Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser B 1 2047-Aug 3.420 104.885 $475,000
Kelseyville Calif Uni Sch Dist Election 2016-ser A 1 2031-Aug 2.907 106.000 $350,000
Los Angeles Calif Cmnty College Dist Ref-ser C 1 2019-Aug 1.347 103.696 $150,000
Los Angeles Calif Cmnty College Dist 2008 Election-ser I 1 2029-Aug 2.600 110.077 $65,000
Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sr-los Angeles 1 2019-May 2.321 99.543 $200,000
Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 1 2039-Jul 3.966 124.730 $110,000
Los Angeles Calif Mun Impt Corp Lease Rev Cap Equip-ser A 1 2024-Nov 1.880 118.375 $750,000
Los Angeles Calif Uni Sch Dist Ref-ser A 1 2019-Jul 1.301 103.440 $125,000
Los Angeles Calif Uni Sch Dist Ref-ser B 1 2019-Jul 1.301 103.440 $210,000
Los Angeles Calif Uni Sch Dist Taxable-build Amer Bd-kry 1 2034-Jul 3.950 121.143 $90,000
Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Multiple Cap Projs Ii 1 2026-Aug 2.220 110.640 $100,000
Roseville Calif Nat Gas Fing Auth Gas Rev 1 2024-Feb 2.724 111.687 $30,000
San Carlos Calif Sch Dist Ref 1 2020-Oct 1.440 105.495 $250,000
San Diego Calif Uni Sch Dist Ref-election 2008-ser R-3 1 2019-Jul 1.321 103.421 $780,000
San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Taxable-ser A-build Amer Bds 1 2048-Apr 3.938 134.347 $100,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 1 2033-Oct 2.703 119.382 $2,170,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 1 2034-Oct 2.743 119.008 $1,445,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 1 2032-Oct 2.633 120.040 $0
San Jose Calif Arpt Rev Ref-amt-ser A 1 2020-Mar 1.810 105.023 $4,285,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.