Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Calif Revs Ltd Proj-ser O 61 2048-May 3.161 115.585 $56,725,000+
University Calif Revs Ltd Proj-ser O 43 2048-May 3.730 98.083 $17,815,000+
University Calif Revs Ltd Proj-ser O 42 2043-May 3.504 104.136 $30,000,000+
Lucia Mar Uni Sch Dist Calif Election 2016-ser B 34 2039-Aug 3.555 99.163 $1,605,000
University Calif Revs Ltd Proj-ser O 31 2028-May 2.441 122.472 $10,190,000+
University Calif Revs Ltd Proj-ser O 29 2038-May 2.973 117.333 $27,475,000+
University Calif Revs Ltd Proj-ser O 27 2058-May 3.389 113.499 $33,780,000+
University Calif Revs Ltd Proj-ser O 26 2024-May 2.043 110.903 $10,910,000+
California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 23 2042-Jul 3.971 100.183 $460,000
University Calif Revs Ltd Proj-ser O 23 2043-May 3.110 116.054 $26,420,000+
California St Taxable-var Purp 22 2036-Mar 2.521 109.263 $260,000
University Calif Revs Ltd Proj-ser O 22 2033-May 2.820 118.790 $10,490,000+
University Calif Revs Ltd Proj-ser O 22 2035-May 2.909 117.937 $19,400,000+
University Calif Revs Ltd Proj-ser O 21 2034-May 2.843 118.566 $11,580,000+
University Calif Revs Ltd Proj-ser O 21 2048-May 3.555 103.696 $33,680,000+
University Calif Revs Ltd Proj-ser O 20 2037-May 2.958 117.475 $15,275,000+
San Francisco Calif City & General Obligation Bonds 19 2031-Jun 3.099 98.939 $1,005,000
University Calif Revs Ltd Proj-ser O 19 2025-May 2.216 111.424 $8,170,000+
Los Angeles Calif Wastewater Ser A 18 2043-Jun 2.430 112.046 $1,120,000
University Calif Revs Ltd Proj-ser O 17 2036-May 2.938 117.671 $22,900,000+
University Calif Revs Ltd Proj-ser O 16 2027-May 2.370 121.080 $4,350,000
University Calif Revs Ltd Proj-ser O 16 2029-May 2.670 111.541 $17,865,000+
California St Var Purp 14 2025-Apr 1.305 103.590 $1,115,000
California St Ref-various Purp 13 2035-Aug 2.513 114.133 $3,230,000+
San Jose Evergreen Calif Cmnty Election 2016-ser A 13 2032-Sep 3.061 99.296 $360,000
Santa Clarita Calif Pub Fing Taxable-streetlights 13 2024-Sep 3.249 100.000 $340,000
Saugus Calif Un Sch Dist Sch 2014 Election-ser B 13 2043-Aug 3.641 97.677 $5,585,000
Bell Calif Ref-ser A 12 2030-Aug 3.190 115.563 $1,125,000
California Health Facs Fing Kasier Permanente-subser A-1 12 2027-Nov 2.485 121.010 $2,290,000+
California Health Facs Fing Childrens Hosp Orange Cnty 12 2041-Nov 2.144 110.194 $4,230,000+
California Mun Fin Auth Rev Var-chevron Usa-recovery 12 2035-Nov N/R 99.917 $7,520,000+
California St Various Purp 12 2035-Apr 2.203 111.162 $720,000
Los Angeles Calif Wastewtr Sys Ref-sub-ser B 12 2031-Jun 2.130 110.963 $2,220,000+
California Statewide Cmntys Ars-insd-hlth Fac-catholic-f 11 2040-Jul N/R 100.000 $6,800,000+
Irwindale Calif Cmnty Redev Ref-city Indl Dev Pj 11 2026-Jul 2.470 124.748 $1,760,000
Ontario Calif Pub Fing Auth 11 2038-Jul 2.361 112.582 $4,820,000+
Turlock Calif Irr Dist Rev Ref-sub-first Priority 11 2023-Jan 1.733 108.234 $3,500,000+
University Calif Revs Gen-ser Az 11 2037-May 2.932 117.723 $12,395,000+
California St Ref-various Purp 10 2023-Oct 1.962 115.321 $420,000
California St Ref-various Purp 10 2024-Nov 2.139 117.083 $19,920,000+
California St Univ Rev Systemwide-ser A 10 2031-Nov 2.718 117.971 $100,000
La Canada Calif Uni Sch Dist Election 2017-ser A 10 2039-Aug 3.476 99.990 $140,000
Napa Vy Calif Uni Sch Dist Ref-ser C 10 2041-Aug 2.877 115.360 $230,000
Oakland Calif Pension Oblig Taxable 10 2022-Dec 3.452 85.597 $150,000
Paso Robles Calif Jt Uni Sch Election 2016-ser A 10 2048-Aug 3.565 98.799 $160,000
San Jose Calif Arpt Rev Taxable-ser B 10 2041-Mar 3.223 108.840 $245,000
Santa Monica Calif Pub Fing Downtown Fire Station Proj 10 2048-Jul 3.712 98.427 $5,050,000+
Santa Paula Calif Util Auth 10 2021-Feb 1.683 105.444 $540,000
Twentynine Palms Calif Redev Ref-taxable-ser A 10 2042-Sep 4.266 99.750 $250,000
Bell Calif Ref-taxable-ser B 9 2025-Aug 3.850 99.377 $1,330,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.