Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Twin Rivers Uni Sch Dist Calif Ref-ser B 27 2031-Aug 2.852 109.128 $4,240,000+
El Centro Calif Elem Sch Dist Election 2016-ser A 24 2042-Aug 3.526 99.429 $1,545,000
San Francisco Calif Mun Transn 23 2037-Mar 3.239 99.892 $1,285,000
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D 22 2057-Mar 3.687 100.506 $1,385,000
Washington Calif Uni Sch Dist Ref & Cap Proj 20 2031-Aug 3.085 99.026 $960,000
Los Angeles Calif Wastewater Prerefunded-ref-ser A 19 2034-Jun 0.980 109.060 $1,425,000
Padre Dam Mun Wtr Dist Calif Ref-cap Impt Proj-ser A 19 2036-Oct 3.336 96.661 $800,000
Union City Calif Cmnty Redev Ref-cmnty Redev Proj-ser B 18 2032-Oct 3.055 99.329 $1,285,000
University Calif Revs Ltd Proj-ser G 18 2042-May 2.144 113.157 $4,470,000+
San Francisco Calif Mun Transn 17 2047-Mar 3.534 99.258 $1,400,000
California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 15 2042-Jul 3.594 103.383 $210,000
California St Unrefunded Balance 15 2034-Aug 0.947 104.379 $570,000
Moulton Niguel Calif Wtr Dist Ref 15 2020-Sep 1.030 112.356 $5,970,000+
Oxnard Calif Sch Dist Election 2016-ser A 15 2046-Aug 3.338 105.629 $460,000
California Mun Fin Auth Rev Eisenhower Med Ctr-ser A 14 2040-Jul 1.368 112.859 $1,440,000
California St Taxable-build Amer Bds-hwy 14 2039-Apr 2.546 115.882 $290,000
San Francisco Calif City & Moscone Convention Ctr 14 2031-Apr 3.031 99.654 $490,000
San Diego Calif Cmnty College Ref 13 2026-Aug 1.781 126.902 $4,500,000+
Burbank Calif Uni Sch Dist Cap Apprec-election 2013 12 2032-Aug N/R 86.429 $3,595,000+
California Health Facs Fing Ref-sutter Health-ser A 12 2048-Nov 3.341 105.725 $6,035,000+
Chowchilla Calif Pub Fing Auth Ser C 12 2045-Jun 3.092 116.194 $1,135,000
Exeter Calif Uni Sch Dist Ref 12 2030-Aug 2.894 97.084 $135,000
Patterson Calif Jt Uni Sch Cap Apprec-2008 Election-ser A 12 2030-Aug 3.299 65.167 $360,000
California St Ref 11 2022-Sep 1.310 119.640 $320,000
California St Ref 11 2029-Sep 1.356 114.731 $515,000
Riverside Cnty Calif Redev Agy Ref-jurupa Vy Redev Proj Area 11 2031-Oct 3.067 99.216 $1,385,000
Escondido Calif Jt Pwrs Fing Wtr Sys Fing 10 2041-Sep 2.180 112.459 $440,000
Los Angeles Calif Dept Wtr & Var-subser B-3 10 2034-Jul N/R 100.000 $2,400,000
M-s-r Energy Auth Calif Gas Ser A 10 2029-Nov 3.208 129.526 $2,000,000
California St Taxable-var Purp 9 2039-Apr 3.860 153.957 $155,000
California St Various Purp 9 2044-Oct 2.942 106.865 $475,000
California St Ref-various Purp 9 2025-Sep 1.780 124.384 $980,000
California St Pub Wks Brd Dept Corrections & Rehab-ser C 9 2034-Oct 2.884 108.069 $515,000
California St Univ Rev Statewide-ser A 9 2047-Nov 2.792 116.322 $730,000
Ocean View Calif Sch Dist Election 2016-ser A 9 2046-Aug 3.531 99.298 $490,000
San Francisco Calif Mun Transn 9 2032-Mar 2.991 99.978 $730,000
San Mateo Cnty Calif Cmnty Cap Apprec-election 2005-ser B 9 2034-Sep 3.217 57.802 $300,000
Santa Clara Vy Calif Wtr Dist Taxable- Wtr Util Sys Impt 9 2024-Jun 2.847 100.452 $165,000
University Calif Revs Ltd Proj-ser K 9 2046-May 3.164 106.423 $5,145,000+
Ventura Cnty Calif Pub Fing Ser A 9 2033-Nov 2.547 107.210 $570,000
West Kern Calif Wtr Dist Rev Taxable-ld Acquisition-ser B 9 2025-Jun 3.623 116.241 $520,000
California Health Facs Fing Var-scripps Health-ser B 8 2040-Oct N/R 100.000 $6,400,000+
California St Univ Rev Systemwide-ser A 8 2020-Nov 1.046 112.939 $750,000
Fontana Calif Uni Sch Dist Ref 8 2028-Aug 2.855 91.916 $280,000
John Swett Calif Uni Sch Dist 2016 Election-ser A-2 8 2037-Aug 3.341 98.682 $680,000
Los Angeles Calif Dept Wtr & Sys-ser B 8 2046-Jul 2.718 117.229 $1,650,000
Los Angeles Cnty Calif Redev Ref-taxable-cra/la Proj Areas 8 2027-Sep 3.346 92.751 $200,000
Palo Alto Calif Uni Sch Dist Cap Apprec-election Of 2008 8 2025-Aug 1.978 85.282 $525,000
San Diego Cnty Calif Ctfs Ref-justice Facs 8 2024-Oct 0.805 109.358 $440,000
San Mateo Cnty Calif Cmnty Cap Apprec-elec Of 2001-ser C 8 2030-Sep 2.775 69.556 $200,000

Login to your account

Email address:

Become a member

Register for a account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.