Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Dublin Calif Uni Sch Dist Election 2012-ser C 85 2041-Aug 4.005 99.905 $6,945,000+
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Ser A 81 2019-Jun 1.700 101.159 $2,620,000
Dublin Calif Uni Sch Dist Election 2012-ser C 28 2039-Aug 3.907 100.737 $3,945,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj 19 2043-Aug 5.008 88.381 $1,980,000
Dublin Calif Uni Sch Dist Election 2012-ser C 18 2033-Aug 3.555 97.960 $340,000
Berkeley Calif Uni Sch Dist Election 2010-ser E 17 2043-Aug 4.017 91.949 $825,000
California St Var Purp 17 2038-Feb 3.019 107.759 $295,000
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B 17 2052-Aug 4.073 100.337 $1,910,000
Santa Clara Cnty Calif Election 2008-ser B 17 2042-Aug 3.988 100.035 $305,000
California St Dept Wtr Res Pwr Supply Rev Ser N 16 2020-May 1.881 104.462 $10,230,000+
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 16 2025-Dec 2.790 113.979 $6,800,000+
California St Various Purp 15 2046-Sep 3.778 101.478 $1,255,000
California St Ref-various Purp 15 2033-Sep 3.647 96.911 $975,000
Los Angeles Calif Wastewater Sys Rev Var-ref-sub-ser C-2 15 2032-Jun N/R 100.000 $21,965,000+
Los Angeles Calif Mun Impt Corp Lease Rev Taxable-real Ppty-ser C 15 2040-Nov 5.205 134.270 $1,125,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj 15 2042-Aug 4.078 98.820 $1,645,000
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 14 2024-Dec 2.670 112.855 $3,070,000+
California St Prerefunded-var Purp 13 2038-Apr 1.755 101.566 $3,495,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-f 13 2040-Jul N/R 100.000 $4,200,000
University Calif Revs Ltd Proj-ser G 13 2042-May 2.740 107.477 $1,950,000
University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 88 13 0000-Dec N/R 100.000 $7,100,000+
California St Ref-var Purp 12 2030-Sep 3.390 99.409 $500,000
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 12 2041-Jul N/R 100.000 $6,350,000+
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 12 2043-Jan 4.386 97.997 $4,535,000+
California Pollutn Ctl Fing Auth Pollutn Ctl Rev Daily Paper-ref-pac Gas&elec-c 11 2026-Nov N/R 100.000 $1,500,000+
California St Various Purp 11 2046-Sep 4.021 83.016 $1,350,000
California St Univ Rev Systemwide-ser A 11 2026-Nov 2.202 115.540 $695,000
Dublin Calif Uni Sch Dist Election 2012-ser C 11 2030-Aug 3.208 97.990 $2,470,000+
East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A 11 2026-Jun 2.220 119.186 $3,150,000+
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj 11 2022-Aug 2.293 98.976 $540,000
Patterson Calif Jt Uni Sch Dist Ctfs Partn Sch Fing Proj 11 2040-Aug 4.022 99.680 $1,810,000
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 11 2029-Dec 3.250 114.849 $10,215,000+
Azusa Calif Uni Sch Dist Ctfs Partn 10 2025-Aug 2.152 101.410 $100,000
California Edl Facs Auth Rev Stanford Univ-ser U-5 10 2021-May 1.958 107.245 $5,135,000+
California Edl Facs Auth Rev Univ San Francisco-ser A 10 2053-Oct 3.950 108.502 $17,120,000+
California Health Facs Fing Auth Rev Lucille Salter Packard 10 2043-Aug 3.143 109.677 $700,000
California St Ref-var Purp 10 2033-Dec 3.309 103.178 $985,000
California St Various Purp 10 2025-Oct 2.421 116.222 $6,150,000+
Central Calif Uni Sch Dist Ref 10 2025-Jul 2.089 115.353 $600,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 10 2047-Jun 5.322 95.307 $12,990,000+
La Habra Calif City Sch Dist Election 2012-ser D 10 2043-Aug 4.000 99.757 $420,000
San Francisco Calif City & Cnty Earthquake Safety & Emergency 10 2024-Jun 2.070 112.717 $770,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 10 2036-Nov 2.565 107.990 $545,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 10 2030-Oct 3.043 115.846 $1,130,000
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Ser A 10 2038-Dec 3.460 112.933 $3,680,000+
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Amt-ser B 10 2030-Dec 3.370 113.749 $12,095,000+
Stockton Calif Uni Sch Dist Election 2012-ser C 10 2036-Aug 3.902 98.064 $1,650,000
California Edl Facs Auth Rev Univ San Francisco-ser A 9 2043-Oct 3.710 110.567 $17,950,000+
California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 9 2051-Nov 4.101 98.161 $820,000
California Infrastructure & Economic Dev Bk Rev Ref-pacific Gas & Elec Co-ser 9 2018-Dec 21.369 99.325 $2,480,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.