Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3-impt 161 2045-Sep 3.999 99.998 $7,525,000
Long Beach Calif Hbr Rev Ref-short-term Nts-ser A 155 2020-Dec 2.000 106.430 $83,020,000+
California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 39 2024-Jul 2.013 116.189 $10,540,000+
Los Angeles Calif Dept Arpts Arpt Rev Los Angeles Intl Arpt-sr-d 30 2040-May 1.643 105.421 $5,050,000+
San Lorenzo Calif Uni Sch Dist Alameda Cnty Election 2018-ser A 30 2047-Aug 3.765 99.643 $2,360,000
Anaheim Calif Elem Sch Dist Election 2016-ser A 28 2044-Aug 3.683 99.035 $1,305,000
Lodi Calif Uni Sch Dist Sch Facs Impt Dist No 1 Election 2006 20 2048-Aug 3.784 99.365 $5,310,000+
California St Univ Rev Systemwide-ser A 19 2042-Nov 3.143 113.899 $4,200,000
San Diego Calif Convention Ctr Expansion Fing Auth Lease Rev Ref-ser A 19 2028-Apr 2.254 105.940 $975,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Unrefunded Balance-ser A 18 2036-Jul 1.961 110.995 $540,000
Beverly Hills Calif Uni Sch Dist 2008 Election 17 2024-Aug 2.021 110.869 $5,790,000+
California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 17 2053-May 3.741 112.071 $1,505,000
California Health Facs Fing Auth Rev St Joseph Health Sys-ser A 17 2028-Jul 2.190 112.657 $4,770,000+
California St Various Purp 17 2023-Nov 2.090 114.013 $2,300,000
Orange Cnty Calif Santn Dist Ctfs Partn Ref-ctf Antic Nts-ser B 17 2018-Dec 1.787 100.029 $18,220,000+
California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser A 15 2042-Apr 2.598 108.029 $940,000
Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 15 2020-May 2.052 101.868 $340,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 15 2039-Jul 2.612 112.710 $1,150,000
California St Various Purp-green Bds 14 2028-Oct 2.576 102.354 $2,145,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-1 14 2053-Jan 4.079 97.621 $18,050,000+
Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 14 2044-Apr 3.700 98.769 $610,000
California Edl Facs Auth Rev Ref-univ Pacific 13 2036-Nov 3.094 112.068 $2,025,000
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 13 2041-Jul N/R 100.000 $1,600,000
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 13 2044-May 3.567 111.094 $9,370,000+
Ocean View Calif Sch Dist Orange Cnty Election 2016-ser A 13 2041-Aug 3.734 96.431 $445,000
Anaheim Calif Elem Sch Dist Election 2016-ser A 12 2033-Aug 3.125 100.000 $305,000
Beverly Hills Calif Uni Sch Dist 2008 Election 12 2025-Aug 2.121 111.924 $2,250,000
California St Var Purp 12 2036-Mar 1.750 105.436 $1,770,000
California St Taxable 12 2030-Nov 3.711 108.002 $600,000
Long Beach Calif Hbr Rev Amt-ser A 12 2028-May 2.820 116.612 $1,210,000
Los Angeles Calif Solid Waste Res Rev Ser A 12 2033-Feb 3.109 98.746 $1,140,000
San Lorenzo Calif Uni Sch Dist Alameda Cnty Election 2018-ser A 12 2030-Aug 3.028 99.658 $880,000
California St Var Purp 11 2042-Sep 2.323 110.014 $1,560,000
California St Univ Rev Systemwide-ser A 11 2024-Nov 2.040 116.900 $3,160,000+
Los Angeles Cnty Calif Tax & Rev Antic Nts 11 2019-Jun 1.675 101.735 $8,700,000+
Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 11 2039-Jun 1.930 114.803 $3,260,000+
California St Taxable-var Purp 10 2039-Apr 4.236 145.128 $1,510,000
California St Sch Facs 10 2030-Nov 2.263 113.121 $800,000
California St Ref-various Purp 10 2027-Mar 2.332 115.861 $2,135,000
California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 10 2048-Mar 3.849 101.188 $465,000
University Calif Revs Ltd Proj-ser M 10 2052-May 3.391 111.961 $1,305,000
Alhambra Calif Facs Fing Auth Wastewater Rev 9 2038-Jun 3.701 93.727 $180,000
California St Ref 9 2032-Sep 3.268 97.030 $480,000
California St Ref-var Purp 9 2024-Dec 2.072 114.327 $2,160,000+
California St Ref-various Purp 9 2020-Aug 1.760 104.971 $4,600,000+
California St Dept Wtr Res Pwr Supply Rev Ser L 9 2019-May 1.768 101.928 $2,440,000
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-f 9 2040-Jul N/R 100.000 $1,525,000
Garvey Calif Sch Dist Election 2016-ser B 9 2020-Aug 1.830 103.875 $1,300,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 9 2029-Jul 2.048 113.349 $400,000
Los Angeles Calif Uni Sch Dist Ref-ser A 9 2026-Jul 2.268 119.356 $2,485,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.