California Municipal Bonds - September 8, 2010

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
advertisement

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Sonoma Cnty Calif Pension Taxable-ser A 78 2029-Dec 5.824 101.839 $2,000,000
Univ Calif Regts Med Ctr Ser A 57 2047-May 4.794 94.133 $3,945,000
California St 46 2028-Oct 3.593 102.350 $2,985,000
California St Var Purp 46 2037-Dec 4.861 100.328 $10,500,000+
California St Ref 43 2028-Aug 4.530 99.060 $6,775,000+
California St Ref 43 2030-Aug 4.596 98.037 $6,110,000+
California St 39 2030-Sep 4.715 99.490 $10,210,000+
California St 39 2036-Oct 4.778 95.592 $1,525,000
Susanville Calif Pub Fing Auth Ref-sub-util Enterprises-b 35 2030-Jun 5.499 99.855 $2,925,000
California St Var Purp 30 2034-Jun 4.402 101.667 $1,765,000
California St Var Purp 29 2037-Jun 4.700 101.423 $4,425,000
Los Angeles Calif Uni Sch Dist Election Of 2004-ser I 29 2013-Jul 0.758 111.728 $5,350,000+
University Calif Revs Gen-ser J 26 2035-May 4.360 99.818 $1,445,000
Lancaster Calif Fing Auth Tax Sub-redev Projs No 5 & 6-b 24 2035-Feb 5.503 92.820 $2,255,000
San Diego Calif Uni Sch Dist Cap Apprec-election 2008-ser A 21 2025-Jul 4.995 47.627 $3,740,000
California St Taxable-var Purp 21 2019-Oct 5.054 108.098 $705,000
Sonoma Cnty Calif Pension Taxable-ser A 20 2022-Dec 5.051 99.832 $465,000
El Monte Calif Wtr Auth Rev Ref 19 2036-Sep 5.297 94.870 $1,205,000
Susanville Calif Pub Fing Auth Ref-sub-util Enterprises-b 19 2025-Jun 5.249 99.793 $1,650,000
Cabrillo Calif Cmnty College Cap Apprec-election 2004-ser B 18 2030-Aug 5.963 30.795 $3,885,000+
Palm Desert Calif Fing Auth Proj Area No 1 18 2030-Apr 5.419 94.987 $800,000
Fairfield Calif Pension Oblig Ref-taxable-ser B 17 2034-Jun 6.992 81.712 $2,265,000
California St Ref 17 2027-Aug 4.459 99.707 $4,135,000+
Beaumont Calif Fing Auth Loc Ref-ser C 17 2033-Sep 5.421 90.926 $1,740,000
Lynwood Calif Pub Fing Auth Civic Ctr Impt Proj-ser A 16 2040-Sep 5.468 99.892 $1,330,000
Rancho Mirage Calif Redev Agy Ref-merged Redev-northside-a 16 2030-Apr 4.628 100.957 $1,080,000
Susanville Calif Pub Fing Auth Ref-sub Util Enterprises-b 16 2035-Jun 5.654 101.304 $2,150,000
California St Univ Rev Systemwide-ser D 15 2037-Nov 4.498 99.300 $4,775,000+
California St Veterans-amt-ser Cb 15 2036-Dec 4.900 100.025 $430,000
Monterey Cnty Calif Ctfs Partn Ref & Pub Facs Fing 15 2023-Aug 4.158 101.944 $2,210,000
Santa Clara Vy Calif Wtr Dist Ref-taxable-ser B 14 2035-Jun 5.150 102.245 $460,000
California St Taxable-var Purp 14 2034-Apr 6.738 109.024 $320,000
Rocklin Calif Uni Sch Dist 14 2018-Aug 3.492 75.633 $2,425,000
Indio Calif Redev Agy Tax Sub-merged Redev Pj Area-ser A 14 2013-Aug 2.273 104.475 $1,605,000
Santa Cruz Cnty Calif Redev Taxable-hsg-live Oak-soquel 13 2036-Sep 6.259 108.834 $1,005,000
California St Pub Wks Brd Ref-dept Of Corrections-ser B 13 2013-Jan 1.145 109.247 $1,975,000+
San Joaquin Hills Calif Transn Ref-ser A 13 2030-Jan 5.693 94.498 $1,600,000
San Francisco Calif City & Ref-ser B 13 2022-Nov 2.811 106.347 $715,000
Susanville Calif Pub Fing Auth Ref-sub-util Enterprises-b 13 2024-Jun 4.999 99.717 $1,530,000
Grossmont Calif Un High Sch Election 2008-ser B 12 2045-Aug 4.718 99.329 $455,000
Allan Hancock Calif Jt Cmnty Election Of 2006-ser A 12 2031-Aug 4.221 100.202 $195,000
California St 12 2025-Feb 2.506 107.410 $425,000
California St 12 2026-Feb 3.093 105.583 $1,000,000
Los Angeles Calif Uni Sch Dist Election 2002-ser B 12 2031-Jul 4.401 99.593 $900,000
San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-hsg 12 2035-Aug 5.044 103.495 $215,000
California St Var Purp 12 2028-Apr 4.142 111.575 $5,450,000+
San Francisco Calif City & City Office Bldgs-ser A 12 2037-Sep 4.722 96.324 $570,000
California St Var Purp 12 2035-Aug 4.792 100.186 $1,015,000
Elsinore Valley Calif Mun Wtr Var-ref-ser B 11 2035-Jul N/R 100.000 $8,225,000+
Compton Calif Cmnty Redev Agy Taxable-2nd Lien-tax Alloc-c 11 2024-Aug 7.284 102.991 $275,000
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »