Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 70 2036-Apr 3.312 99.100 $4,750,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 45 2047-Apr 3.465 100.031 $3,185,000
Atwater Calif Wastewater Rev Ref-ser A 40 2045-May 3.598 98.289 $13,450,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 33 2031-Apr 2.735 110.617 $3,500,000
Calistoga Calif Jt Uni Sch Election 2010 31 2046-Aug 3.409 99.283 $3,635,000
Dixon Calif Uni Sch Dist Ctfs Ref 29 2033-Sep 3.076 99.037 $1,445,000
Oakley Calif Un Elem Sch Dist Election 2016-ser A 27 2047-Aug 3.425 96.741 $3,055,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 24 2047-Apr 3.327 105.496 $775,000
California Health Facs Fing Lucile Salter Packard 23 2056-Nov 2.981 117.672 $1,040,000
Atwater Calif Wastewater Rev Ref-ser A 21 2034-May 3.295 97.832 $3,045,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 21 2049-Apr 3.355 105.260 $1,010,000
Atwater Calif Wastewater Rev Ref-ser A 20 2043-May 3.334 113.674 $14,140,000+
California St Ref-various Purp 20 2037-Sep 2.887 108.785 $930,000
Los Angeles Calif Dept Wtr & Pwr Sys-ser A 20 2046-Jul 2.731 116.850 $615,000
Atwater Calif Wastewater Rev Ref-ser A 19 2040-May 3.278 114.164 $10,645,000+
California St Ref-various Purp 19 2037-Aug 2.971 108.027 $1,300,000
Los Angeles Calif Cmnty Ref 19 2036-Aug 2.618 118.879 $1,070,000
San Jacinto Calif Uni Sch Dist Ref 19 2030-Sep 3.219 99.006 $1,625,000
Atwater Calif Wastewater Rev Ref-ser A 18 2037-May 3.410 97.710 $2,730,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 18 2032-Apr 3.002 99.836 $1,810,000
California St Ref 18 2023-Sep 1.008 116.692 $3,460,000+
California St Ref-var Purp 17 2028-Aug 2.165 125.241 $18,205,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 16 2042-Apr 3.262 106.046 $770,000
California St Taxable-var Purp 16 2039-Apr 3.880 153.351 $8,445,000+
Oakland Calif Ser A-1-measure Kk 16 2040-Jan 3.341 98.557 $1,000,000
California Health Facs Fing Sutter Health-ser A 15 2046-Nov 2.856 115.622 $6,565,000+
California St Ref-various Purp 15 2027-Aug 1.960 124.820 $10,170,000+
California Statewide Cmntys Ars-insd-hlth Fac-catholic-e 15 2040-Jul N/R 100.000 $1,375,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 14 2032-Apr 2.869 109.434 $3,420,000
Twin Rivers Uni Sch Dist Calif Election 2006 14 2043-Aug 3.423 99.063 $1,420,000
California St Ref-various Purp 12 2034-Sep 2.897 108.707 $1,315,000
Dixon Calif Uni Sch Dist Ctfs Ref 12 2035-Sep 3.204 98.934 $815,000
Santa Maria Calif Jt Un High Election 2016 12 2035-Aug 3.042 99.410 $275,000
Atwater Calif Wastewater Rev Ref-ser A 11 2031-May 3.147 98.370 $1,950,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 11 2038-Apr 3.159 106.918 $430,000
California Statewide Cmntys Univ Calif Irvine East Campus 11 2050-May 3.004 116.693 $500,000
Oakley Calif Un Elem Sch Dist Election 2016-ser A 11 2035-Aug 3.125 98.302 $510,000
Sanger Calif Uni Sch Dist Ctfs 11 2032-Jun 3.012 99.733 $275,000
Anaheim Calif Hsg & Pub Impt Ref & Impt-elec Util Distr Sys 10 2032-Oct 1.182 115.267 $800,000
Atwater Calif Wastewater Rev Ref-ser A 10 2018-May 0.970 102.681 $2,330,000
California St Various Purp 10 2027-Nov 1.788 114.868 $1,550,000
California St Ref-various Purp 10 2022-Sep 1.133 118.838 $1,300,000
Calistoga Calif Jt Uni Sch Election 2010 10 2046-Aug 3.228 106.513 $335,000
Hollister Calif Jt Pwrs Fing Ref 10 2033-Jun 3.039 99.500 $220,000
Los Angeles Calif Dept Wtr & Sys-ser A 10 2044-Jul 2.672 119.161 $2,490,000+
Oakland Calif Ser A-1-measure Kk 10 2044-Jan 3.360 98.071 $1,400,000
San Francisco Calif City & War Mem Vet Bldg Seismic 10 2045-Apr 2.800 106.181 $625,000
Sanger Calif Uni Sch Dist Ctfs 10 2047-Jun 3.496 99.893 $570,000
California Health Facs Fing Sutter Health-ser A 9 2038-Aug 1.224 103.670 $315,000
California St Ref-various Purp-group C 9 2033-Sep 2.726 110.135 $860,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.