Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fresno Calif Jt Pwrs Fing Auth Ref-master Lease Proj-ser A 33 2039-Apr 3.759 99.695 $1,780,000
Lake Elsinore Calif Uni Sch 2016 Election-ser A 32 2041-Aug 3.746 98.082 $915,000
Los Angeles Calif Dept Wtr & Sys-ser A 32 2041-Jul 3.195 114.871 $32,060,000+
Los Angeles Calif Dept Wtr & Sys-ser A 30 2044-Jul 3.221 114.638 $49,085,000+
Los Angeles Calif Dept Wtr & Sys-ser A 29 2027-Jul 2.272 123.491 $5,660,000+
San Francisco Calif City & Election 2016-ser A 24 2031-Jun 3.077 99.114 $1,425,000
California St 23 2045-Aug 3.111 113.639 $14,930,000+
California Health Facs Fing Kaiser Permanente-subser A-2 21 2044-Nov 3.755 102.114 $10,760,000+
Los Angeles Calif Dept Wtr & Sys-ser A 21 2026-Jul 2.161 123.429 $11,040,000+
California Health Facs Fing Kaiser Permanente-subser A-2 20 2051-Nov 3.860 101.204 $4,920,000+
Los Angeles Calif Dept Wtr & Sys-ser A 20 2023-Jul 1.600 119.802 $5,510,000+
Los Angeles Calif Dept Wtr & Sys-ser A 20 2034-Jul 2.926 117.306 $14,285,000+
San Francisco Calif City & Ser B 20 2044-May 3.007 112.497 $10,500,000+
San Mateo Calif Un High Sch Ref-ser E 20 2041-Sep 3.601 90.312 $1,060,000
Los Angeles Calif Dept Wtr & Sys-ser A 19 2047-Jul 3.600 103.229 $4,690,000+
California St Ref-various Purp 18 2037-Aug 3.043 115.671 $930,000
California Health Facs Fing El Camino Hosp 17 2042-Feb 3.815 101.492 $2,375,000
Los Angeles Calif Dept Wtr & Sys-ser A 17 2031-Jul 2.710 119.307 $14,630,000+
Palmdale Calif Sch Dist Election 2012-ser B 17 2046-Aug 3.929 96.898 $7,325,000+
Palomar Health Calif Ref-ser B 17 2031-Aug 3.207 106.299 $4,580,000+
Desert Sands Calif Uni Sch Election 2014 16 2042-Aug 3.010 114.438 $1,590,000
Moulton-niguel Calif Wtr Dist Taxable-ser B-build Amer Bds 16 2039-Sep 2.499 110.065 $320,000
California St Ref-various Purp 15 2033-Aug 3.233 106.081 $1,260,000
Los Angeles Calif Dept Wtr & Sys-ser A 15 2018-Jul 0.900 104.634 $2,215,000
California St Taxable-var Purp 14 2019-Oct 1.910 110.071 $1,105,000
California St Prerefunded-var Purp 14 2038-Mar 1.216 103.322 $1,230,000
Castro Valley Calif Uni Sch Election 2016-ser A 14 2037-Aug 3.365 105.007 $570,000
Chico Calif Uni Sch Dist Election 2016-ser A-2 14 2031-Aug 3.217 98.947 $450,000
Elk Grove Calif Fin Auth Spl 14 2046-Sep 3.650 110.591 $1,120,000
Los Angeles Calif Dept Wtr & Sys-ser A 14 2024-Jul 1.770 121.569 $5,515,000+
Los Angeles Calif Dept Wtr & Sys-ser A 14 2028-Jul 2.404 122.209 $7,900,000+
Los Angeles Calif Dept Wtr & Sys-ser A 14 2035-Jul 2.995 116.672 $12,620,000+
Los Angeles Calif Dept Wtr & Sys-ser A 14 2036-Jul 3.040 116.266 $22,315,000+
Palmdale Calif Elem Sch Dist Ref-taxable-cmnty Facs Dist No 14 2017-Aug N/R 99.959 $970,000
Riverside Cnty Calif Pub Fing Ser A 14 2031-Oct 3.281 98.218 $615,000
Lake Elsinore Calif Uni Sch 2016 Election-ser A 13 2037-Aug 3.588 96.960 $2,370,000
Los Angeles Calif Dept Wtr & Sys-ser A 13 2022-Jul 1.450 117.517 $6,325,000+
Los Angeles Calif Dept Wtr & Sys-ser A 13 2025-Jul 2.000 122.427 $5,030,000+
Berkeley Calif Uni Sch Dist Ref 12 2032-Aug 3.122 98.523 $340,000
California Mun Fin Auth Rev Northbay Healthcare Group 12 2044-Nov 3.643 108.842 $400,000
California St Various Purp 12 2021-Sep 1.387 115.132 $3,740,000+
California St Dept Wtr Res Pwr Ser L 12 2020-May 1.325 110.764 $215,000
California St Pub Wks Brd Ref-various Cap Projs-ser C 12 2033-Mar 3.412 99.449 $1,430,000
California Statewide Cmntys John Muir Health-ser A 12 2051-Aug 3.897 100.723 $170,000
Coalinga-huron Calif Rec & Pk Election 2016-ser A 12 2037-Aug 3.584 98.791 $660,000
Los Angeles Calif Dept Wtr & Sys-ser A 12 2021-Jul 1.280 114.947 $1,125,000
Los Angeles Calif Dept Wtr & Sys-ser A 12 2032-Jul 2.783 118.623 $17,870,000+
Los Angeles Cnty Calif Santn Cap Projs-ser A 12 2019-Oct 1.020 109.476 $2,300,000+
Calexico Calif Uni Sch Dist Ref 11 2033-Aug 3.254 99.932 $395,000
California St Var Purp 11 2039-Nov 1.149 110.681 $1,355,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.