Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 67 2050-Jul 4.838 103.221 $38,250,000+
San Diego Calif Uni Sch Dist Election 2008-ser M-2 51 2052-Jul 4.707 97.622 $5,470,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 50 2053-Jul 5.005 99.930 $27,055,000+
South El Monte Calif Impt Dist Tax Allocation Successor Agy Ref-merged Proj Area-ser A 31 2035-Aug N/R 100.926 $12,450,000+
California Mun Fin Auth Mobile Home Pk Rev Taxable-sr-caritas Projs-ser A 28 2035-Aug 5.400 83.390 $160,000
California St Various Purp 27 2055-Mar 4.474 104.080 $3,460,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 2 27 2053-Jul N/R 105.248 $41,350,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 26 2038-Jul 4.100 107.283 $14,650,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 26 2045-Jul 4.677 104.508 $15,905,000+
Santa Rosa Calif High Sch Dist 2022 Election-ser B 24 2054-Aug 4.790 99.327 $1,405,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 24 2030-Jul 3.117 108.555 $8,515,000+
California St Ref 23 2032-Aug 3.073 113.714 $2,570,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 20 2053-Jul 4.803 101.485 $2,820,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 20 2050-May 5.088 98.770 $1,670,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 20 2048-May 5.084 98.861 $1,315,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 20 2031-Jul 3.244 109.415 $7,480,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 20 2035-Jul 3.656 111.118 $8,275,000+
Los Angeles Calif Cmnty Facs Dist Spl Tax Ref-no 4-playa Vista-phase 1 18 2028-Sep 2.518 107.442 $3,300,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 18 2026-Jul 3.140 101.705 $255,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 18 2043-Jul 4.564 105.427 $12,865,000+
California St Ref-various Purp 17 2029-Mar 2.431 108.893 $5,915,000+
Twin Rivers Uni Sch Dist Calif Elem Sch Facs Impt Dist-2022 17 2049-Aug 4.696 97.192 $740,000
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 16 2027-Aug 2.220 105.474 $17,955,000+
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 15 2045-Aug 4.290 105.734 $17,545,000+
Porterville Calif Uni Sch Dist Ctfs Partn Taxable-a-qualified Sch Constr 15 2027-Jul 2.025 101.408 $1,275,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 15 2033-Jul 3.463 110.583 $8,235,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 15 2040-Jul 4.318 105.464 $11,585,000+
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 14 2026-Aug 2.220 102.801 $12,030,000+
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 14 2036-Aug 3.120 116.076 $3,325,000
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 14 2043-Aug 4.150 106.912 $14,880,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 14 2050-Nov 4.653 101.612 $2,635,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 14 2034-Jul 3.605 110.580 $8,880,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 14 2042-Jul 4.483 106.091 $13,035,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 14 2044-Jul 4.640 104.810 $13,395,000+
California St Unrefunded Balance-ref-various 13 2036-Mar 3.783 100.913 $1,430,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 13 2030-Jul 3.024 109.059 $1,775,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 13 2032-Nov 2.705 115.119 $540,000
University Calif Revs Gen-ser Bv 13 2034-May 3.147 114.205 $315,000
California St Ref-variuos Purp 12 2026-Apr 2.450 101.811 $2,065,000
California St Pub Wks Brd Lease Rev Various Correctional Facs 12 2031-Nov 2.742 107.086 $720,000
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 12 2044-Aug 4.230 106.237 $12,895,000+
Santa Rosa Calif High Sch Dist 2022 Election-ser A 12 2053-Aug 4.731 101.593 $6,405,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 12 2027-Jul 3.085 103.576 $1,260,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 12 2036-Jul 3.803 109.831 $8,240,000+
California St Ref-various Purp 11 2036-Oct 3.706 101.502 $460,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 11 2042-Jul 4.541 103.194 $820,000
San Francisco Calif Cmnty College Dist Election 2020-ser B 11 2049-Jun 4.578 104.879 $715,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 11 2041-Jul 4.376 106.983 $11,540,000+
Stanislaus Calif Un Sch Dist 2024 Election-ser A 11 2050-Aug 4.736 102.091 $1,870,000
West Sacramento Calif Enhanced Infrastructure Fing Dist No 1 Tax Increment 11 2050-Sep 4.972 100.217 $650,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.