Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:48pm View
Rating
California St Ref-various Purp 2036-Sep 4.000% 108.459 2.835 $20,000 Investor bought
5:46pm View
Rating
California St Ref-various Purp 2036-Sep 4.000% 108.459 2.835 $20,000 Investor bought
5:21pm View
Rating
Castro Valley Calif Uni Sch Dist Ref 2022-Aug 2.500% 100.600 2.346 $5,000 Investor bought
5:19pm View
Rating
Castro Valley Calif Uni Sch Dist Ref 2022-Aug 2.500% 98.600 2.863 $5,000 Investor sold
5:15pm View
Rating
Bell Calif Ref-taxable-ser B 2032-Aug 4.250% 101.591 4.056 $25,000 Investor bought
5:14pm View
Rating
Riverside Cnty Calif Cmnty Facs Dists Ref-spl Tax-cmnty Facs Dist No 2030-Sep 5.000% 111.220 3.000 $25,000 Investor bought
5:07pm View
Rating
Coyote Canyon Calif Pub Facs Cmnty Facs Dist No 2004-1 Etiwanda Sch Dist Spl Tax Ref-impt Area No 2-ser B 2032-Sep 3.000% 96.120 3.345 $25,000 Investor bought
5:06pm View
Rating
Coyote Canyon Calif Pub Facs Cmnty Facs Dist No 2004-1 Etiwanda Sch Dist Spl Tax Ref-impt Area No 2-ser B 2032-Sep 3.000% 96.119 3.345 $10,000 Investor bought
5:02pm View
Rating
San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2033-Jul 5.000% 100.214 1.612 $25,000 Investor bought
5:02pm View
Rating
Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-interstate 215-corridor 2031-Oct 5.000% 113.500 2.650 $105,000 Investor bought
4:56pm View
Rating
Tustin Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 06-1 2040-Sep 3.500% 98.390 3.606 $600,000 Inter-dealer
4:56pm View
Rating
Tustin Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 06-1 2040-Sep 3.500% 98.330 3.610 $600,000 Investor sold
4:55pm View
Rating
Lake Elsinore Calif Pub Fing Auth Local Agy Rev Ref 2036-Sep 4.000% 100.717 3.655 $45,000 Investor bought
4:55pm View
Rating
Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 4.000% 105.577 3.017 $25,000 Investor bought
4:53pm View
Rating
San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2033-Jul 5.000% 100.054 4.064 $25,000 Investor sold
4:53pm View
Rating
California St Ref-var Purp 2028-Sep 5.000% 100.723 1.201 $10,000 Investor bought
4:53pm View
Rating
Merced Calif Irr Dist Wtr & Hydroelectric Sys Rev Ref-ser A 2038-Oct 4.000% 105.577 3.017 $25,000 Investor bought
4:50pm View
Rating
Foothill-de Anza Calif Cmnty College Dist Ref 2024-Aug 5.000% 111.436 2.081 $10,000 Investor sold
4:50pm View
Rating
Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 49.551 4.147 $5,000 Inter-dealer
4:50pm View
Rating
Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 51.052 3.790 $5,000 Investor bought
4:50pm View
Rating
Twin Rivers Uni Sch Dist Calif Cap Apprec Ref-ser A 2035-Aug N/R 50.051 4.039 $5,000 Inter-dealer
4:49pm View
Rating
Sacramento Cnty Calif Spl Tax Ref-cmnty Facs Dist No 1 2020-Oct 4.250% 101.130 0.138 $20,000 Inter-dealer
4:49pm View
Rating
Sacramento Cnty Calif Spl Tax Ref-cmnty Facs Dist No 1 2020-Oct 4.250% 101.130 0.138 $20,000 Inter-dealer
4:49pm View
Rating
Sacramento Cnty Calif Spl Tax Ref-cmnty Facs Dist No 1 2020-Oct 4.250% 100.422 2.679 $20,000 Investor sold
4:48pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser C 2029-Jul 5.000% 115.779 2.190 $10,000 Investor bought
4:48pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser C 2029-Jul 5.000% 115.779 2.190 $100,000 Investor bought
4:48pm View
Rating
California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2032-May 3.000% 100.000 3.000 $100,000 Investor bought
4:48pm View
Rating
Hayward Calif Uni Sch Dist Ref 2040-Aug 4.000% 103.661 3.332 $25,000 Investor bought
4:46pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser C 2029-Jul 5.000% 115.779 2.190 $110,000 Inter-dealer
4:45pm View
Rating
California St Ref-var Purp 2028-Sep 5.000% 100.323 3.254 $10,000 Inter-dealer
4:45pm View
Rating
California St Ref-var Purp 2028-Sep 5.000% 99.570 5.053 $10,000 Investor sold
4:44pm View
Rating
Tulare Calif Pub Fing Auth Lease Rev Ref & Cap Facs Projs 2031-Apr 5.000% 114.204 2.942 $50,000 Inter-dealer
4:44pm View
Rating
Tulare Calif Pub Fing Auth Lease Rev Ref & Cap Facs Projs 2031-Apr 5.000% 114.204 2.942 $50,000 Investor sold
4:44pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 120.087 2.250 $50,000 Investor bought
4:43pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 120.087 2.250 $315,000 Investor bought
4:39pm View
Rating
Conejo Vy Calif Uni Sch Dist Ref 2019-Aug 5.000% 103.231 2.035 $10,000 Inter-dealer
4:39pm View
Rating
Conejo Vy Calif Uni Sch Dist Ref 2019-Aug 5.000% 103.231 2.035 $10,000 Inter-dealer
4:39pm View
Rating
Conejo Vy Calif Uni Sch Dist Ref 2019-Aug 5.000% 102.973 2.266 $10,000 Investor sold
4:37pm View
Rating
Coyote Canyon Calif Pub Facs Cmnty Facs Dist No 2004-1 Etiwanda Sch Dist Spl Tax Ref-impt Area No 2-ser B 2032-Sep 3.000% 94.500 3.495 $45,000 Investor sold
4:33pm View
Rating
California St Ref-var Purp 2026-Feb 5.000% 113.242 1.979 $100,000 Investor bought
4:33pm View
Rating
California St Ref-var Purp 2026-Feb 5.000% 113.142 2.000 $100,000 Inter-dealer
4:33pm View
Rating
California St Ref-var Purp 2026-Feb 5.000% 113.082 2.013 $100,000 Inter-dealer
4:32pm View
Rating
Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 102.488 3.548 $50,000 Inter-dealer
4:32pm View
Rating
West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2034-Apr 5.000% 114.028 2.966 $10,000 Inter-dealer
4:32pm View
Rating
San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 115.367 2.816 $45,000 Inter-dealer
4:32pm View
Rating
San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 115.367 2.816 $45,000 Inter-dealer
4:32pm View
Rating
Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 102.488 3.548 $50,000 Inter-dealer
4:32pm View
Rating
Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 102.488 3.548 $50,000 Investor sold
4:32pm View
Rating
West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2034-Apr 5.000% 114.028 2.966 $10,000 Inter-dealer
4:32pm View
Rating
West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2034-Apr 5.000% 113.462 3.042 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.