Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:25pm View
Rating
San Jose Calif Fing Auth Lease Central Svce Yard Ref Pj 2020-Oct 4.400% 102.257 -26.980 $50,000 Investor bought
6:35pm View
Rating
East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2018-Sep 4.000% 104.120 0.877 $20,000 Investor bought
6:15pm View
Rating
Antelope Valley Calif Cmnty Ref 2028-Aug 5.000% 119.649 2.224 $45,000 Investor bought
5:59pm View
Rating
Moreno Valley Calif Pub Fing Ref 2027-Nov 5.000% 117.143 2.480 $25,000 Inter-dealer
5:59pm View
Rating
Moreno Valley Calif Pub Fing Ref 2027-Nov 5.000% 117.893 2.379 $25,000 Investor bought
5:48pm View
Rating
California St Ref-var Purp 2027-Aug 3.500% 108.206 2.583 $5,000 Investor bought
5:33pm View
Rating
Palomar Health Calif Ref-ser B 2031-Aug 4.000% 105.535 3.300 $20,000 Inter-dealer
5:33pm View
Rating
Palomar Health Calif Ref-ser B 2031-Aug 4.000% 107.355 3.079 $20,000 Investor bought
5:27pm View
Rating
California St Ref-various Purp 2033-Aug 4.000% 105.453 3.310 $45,000 Inter-dealer
5:27pm View
Rating
California St Ref-various Purp 2033-Aug 4.000% 106.453 3.188 $45,000 Investor bought
5:25pm View
Rating
California St Ref 2023-Sep 5.250% 116.414 1.335 $240,000 Investor bought
5:22pm View
Rating
California St Ref-various Purp 2037-Aug 4.000% 104.157 3.470 $10,000 Inter-dealer
5:22pm View
Rating
California St Ref-various Purp 2037-Aug 4.000% 106.240 3.214 $10,000 Investor bought
5:17pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 116.032 1.739 $75,000 Investor bought
5:16pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 115.782 1.786 $75,000 Investor sold
5:12pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2025-Sep 5.050% 105.309 4.200 $40,000 Investor bought
5:11pm View
Rating
San Mateo Cnty Calif Cmnty Ref 2038-Sep 2.250% 100.980 N/R $50,000 Investor bought
5:11pm View
Rating
San Mateo Cnty Calif Cmnty Ref 2038-Sep 2.250% 99.000 N/R $50,000 Inter-dealer
5:11pm View
Rating
San Mateo Cnty Calif Cmnty Ref 2038-Sep 2.250% 99.000 N/R $50,000 Inter-dealer
5:11pm View
Rating
California St Pub Wks Brd Ref-dept St Hops-coalinga St 2027-Jun 5.000% 116.347 2.120 $10,000 Inter-dealer
5:11pm View
Rating
San Mateo Cnty Calif Cmnty Ref 2038-Sep 2.250% 100.980 N/R $50,000 Investor bought
5:11pm View
Rating
California St Pub Wks Brd Ref-dept St Hops-coalinga St 2027-Jun 5.000% 117.510 1.933 $10,000 Investor bought
5:11pm View
Rating
Palomar Health Calif Ref-ser B 2031-Aug 4.000% 105.535 3.300 $50,000 Inter-dealer
5:11pm View
Rating
Palomar Health Calif Ref-ser B 2031-Aug 4.000% 107.535 3.057 $50,000 Investor bought
5:10pm View
Rating
Laguna Beach Calif Uni Sch Ref-election 2001 2023-Aug 5.000% 111.543 1.353 $25,000 Investor bought
5:09pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2033-Jun 5.000% 118.404 2.796 $100,000 Inter-dealer
5:09pm View
Rating
Grossmont-cuyamaca Calif Cmnty Ref 2017-Aug 5.250% 101.133 0.700 $120,000 Investor bought
5:09pm View
Rating
Port Oakland Calif Rev Ref-inter Lien-ser B 2019-Nov 5.000% 102.000 0.958 $15,000 Investor bought
5:08pm View
Rating
San Luis Obispo Cnty Calif Ref-taxable-ser A 2019-Sep 7.450% 112.202 2.058 $50,000 Investor bought
5:05pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2033-Jun 5.000% 118.464 2.790 $100,000 Inter-dealer
5:04pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2035-Jun 5.000% 116.907 2.960 $545,000 Inter-dealer
5:03pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2034-Jun 5.000% 117.454 2.900 $470,000 Inter-dealer
5:03pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2034-Jun 5.000% 117.404 2.905 $470,000 Inter-dealer
5:03pm View
Rating
Los Angeles Calif Wastewater Ref-sub-ser A 2024-Jun 5.000% 121.460 1.762 $15,000 Investor bought
5:02pm View
Rating
Los Angeles Calif Wastewater Ref-sub-ser A 2024-Jun 5.000% 120.960 1.830 $15,000 Investor sold
5:02pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2033-Jun 5.000% 118.096 2.830 $995,000 Inter-dealer
5:02pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2033-Jun 5.000% 118.046 2.835 $995,000 Inter-dealer
5:01pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2032-Jun 5.000% 118.742 2.760 $600,000 Inter-dealer
5:01pm View
Rating
Pasadena Calif Wtr Rev Ref-ser A 2032-Jun 5.000% 118.692 2.765 $600,000 Inter-dealer
5:00pm View
Rating
Antelope Valley Calif Cmnty Ref 2028-Aug 5.000% 117.024 2.562 $50,000 Investor sold
5:00pm View
Rating
California St Ref-various Purp 2028-Aug 4.000% 111.351 2.610 $10,000 Inter-dealer
5:00pm View
Rating
California St Ref-various Purp 2028-Aug 4.000% 112.464 2.482 $10,000 Investor bought
4:59pm View
Rating
San Luis Obispo Cnty Calif Ref-taxable-ser A 2019-Sep 7.450% 112.102 2.100 $50,000 Inter-dealer
4:59pm View
Rating
California St Ref-various Purp 2026-Sep 5.000% 122.581 2.297 $15,000 Investor bought
4:59pm View
Rating
California St Ref-various Purp 2026-Sep 5.000% 122.081 2.350 $15,000 Investor sold
4:59pm View
Rating
Los Angeles Calif Cmnty Ref-ser A 2029-Aug 5.000% 118.063 2.281 $25,000 Investor sold
4:59pm View
Rating
Tamalpais Calif Un High Sch Ref 2023-Aug 5.000% 112.447 1.087 $20,000 Investor bought
4:59pm View
Rating
Monterey Cnty Calif Ctfs Partn Ref & Pub Facs Fing 2028-Aug 4.500% 100.986 0.501 $65,000 Investor bought
4:58pm View
Rating
Chula Vista Calif Ctfs Partn Ref-police Fac Proj 2030-Oct 4.000% 104.970 3.240 $15,000 Inter-dealer
4:58pm View
Rating
Chula Vista Calif Ctfs Partn Ref-police Fac Proj 2030-Oct 4.000% 104.970 3.240 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.