Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:49pm View
Rating
Temecula Calif Pub Fing Auth Ref 2035-Sep 3.375% 100.000 3.374 $50,000 Investor bought
5:56pm View
Rating
California St Ref-various Purp 2032-Aug 4.000% 110.898 2.643 $25,000 Investor bought
5:53pm View
Rating
Oakland Calif St Bldg Auth Ref-elihu M Harris St Office 2017-Dec 4.000% 101.311 0.920 $200,000 Investor bought
5:53pm View
Rating
Oakland Calif St Bldg Auth Ref-elihu M Harris St Office 2017-Dec 4.000% 101.311 0.920 $200,000 Investor sold
5:51pm View
Rating
California St Ref-various Purp-group C 2034-Sep 4.000% 110.359 2.716 $20,000 Investor bought
5:45pm View
Rating
Sacramento Calif Mun Util Dist Ref-ser Y 2020-Aug 4.000% 109.831 0.810 $30,000 Investor bought
5:43pm View
Rating
West Sacramento Calif Spl Tax Ref-cmnty Facs Dist No 27-brdg 2036-Sep 3.375% 92.130 3.964 $40,000 Investor sold
5:42pm View
Rating
Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2043-Dec 5.000% 97.483 5.175 $85,000 Investor sold
5:38pm View
Rating
California Edl Facs Auth Rev Ref-stanford Univ-ser L-5 2017-Oct 0.820% 100.000 N/R $600,000 Investor sold
5:38pm View
Rating
California Edl Facs Auth Rev Ref-stanford Univ-ser L-5 2017-Oct 0.820% 100.000 N/R $600,000 Investor bought
5:34pm View
Rating
California Edl Facs Auth Rev Ref-stanford Univ-ser L-5 2017-Oct 0.820% 100.000 N/R $200,000 Investor sold
5:34pm View
Rating
California Edl Facs Auth Rev Ref-stanford Univ-ser L-5 2017-Oct 0.820% 100.000 N/R $200,000 Investor bought
5:27pm View
Rating
Napa Calif Wtr Rev Ref 2033-May 3.000% 99.499 3.039 $50,000 Investor bought
5:17pm View
Rating
California St Ref-var Purp 2029-Feb 5.000% 119.395 1.375 $100,000 Investor bought
5:17pm View
Rating
California St Ref-var Purp 2029-Feb 5.000% 117.198 1.750 $100,000 Inter-dealer
5:16pm View
Rating
California St Ref-var Purp 2029-Feb 5.000% 117.198 1.750 $45,000 Inter-dealer
5:16pm View
Rating
California St Ref-var Purp 2029-Feb 5.000% 119.395 1.375 $45,000 Investor bought
5:03pm View
Rating
California St Ref-var Purp 2026-Sep 4.000% 111.392 1.690 $25,000 Inter-dealer
5:03pm View
Rating
California St Ref-var Purp 2026-Sep 4.000% 112.992 1.387 $25,000 Investor bought
5:02pm View
Rating
California St Ref-var Purp 2029-Feb 5.000% 116.998 1.790 $145,000 Inter-dealer
5:01pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2029-Nov 5.000% 117.125 2.100 $50,000 Inter-dealer
5:01pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2029-Nov 5.000% 116.540 2.190 $50,000 Investor sold
5:00pm View
Rating
Imperial Calif Irr Dist Wtr Ref 2017-Jul 4.000% 100.027 1.539 $100,000 Investor bought
4:58pm View
Rating
Bonita Calif Uni Sch Dist Ref 2028-Aug 5.000% 116.392 1.630 $50,000 Inter-dealer
4:58pm View
Rating
California St Ref-var Purp 2028-Sep 5.000% 104.440 1.173 $10,000 Investor bought
4:58pm View
Rating
Bonita Calif Uni Sch Dist Ref 2028-Aug 5.000% 115.811 1.739 $50,000 Investor sold
4:57pm View
Rating
San Diego Calif Pub Facs Fing Ref-sub-ser A 2024-Aug 5.000% 116.035 1.697 $10,000 Investor sold
4:56pm View
Rating
Tracy Calif Uni Sch Dist Ref 2029-Aug 5.000% 121.600 2.346 $25,000 Investor bought
4:56pm View
Rating
San Mateo Calif Un High Sch Ref-ser D 2039-Sep 4.000% 107.164 3.096 $50,000 Investor bought
4:56pm View
Rating
Tracy Calif Uni Sch Dist Ref 2029-Aug 5.000% 121.250 2.385 $25,000 Investor sold
4:56pm View
Rating
San Mateo Calif Un High Sch Ref-ser D 2039-Sep 4.000% 107.014 3.114 $50,000 Inter-dealer
4:55pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2017-Jul 5.000% 100.000 4.880 $50,000 Investor sold
4:54pm View
Rating
California St Ref-var Purp 2024-Oct 5.000% 101.902 2.438 $10,000 Investor sold
4:53pm View
Rating
Orange Cnty Calif Santn Ref-obligs-ser A 2027-Feb 5.000% 126.502 1.955 $10,000 Inter-dealer
4:53pm View
Rating
Orange Cnty Calif Santn Ref-obligs-ser A 2027-Feb 5.000% 126.152 1.990 $10,000 Investor sold
4:52pm View
Rating
Santa Cruz Calif City High Sch Ref 2028-Aug 3.000% 103.087 2.450 $10,000 Investor bought
4:49pm View
Rating
San Jose Calif Fing Auth Lease Ref-convention Ctr Pj-ser F 2019-Sep 5.000% 100.289 1.119 $5,000 Inter-dealer
4:49pm View
Rating
San Francisco Calif City & Ref-sub-ser A 2036-Nov 4.000% 107.078 3.120 $90,000 Investor sold
4:49pm View
Rating
Los Angeles Calif Cmnty Ref 2038-Aug 4.000% 106.126 3.216 $100,000 Investor sold
4:49pm View
Rating
San Jose Calif Fing Auth Lease Ref-convention Ctr Pj-ser F 2019-Sep 5.000% 99.788 5.100 $5,000 Investor sold
4:47pm View
Rating
Palm Springs Calif Uni Sch Ref 2031-Aug 4.000% 110.365 2.705 $100,000 Investor bought
4:47pm View
Rating
Palm Springs Calif Uni Sch Ref 2031-Aug 4.000% 109.990 2.750 $100,000 Inter-dealer
4:47pm View
Rating
California St Pub Wks Brd Ref-dept Corrections & 2017-Sep 5.000% 100.667 1.101 $20,000 Investor bought
4:47pm View
Rating
Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 120.099 2.623 $10,000 Inter-dealer
4:47pm View
Rating
Orange Cnty Calif Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 119.749 2.660 $10,000 Investor sold
4:47pm View
Rating
Palm Springs Calif Uni Sch Ref 2031-Aug 4.000% 109.930 2.757 $100,000 Inter-dealer
4:47pm View
Rating
San Marcos Calif Pub Facs Auth Ref-tax Increment Pass-thru-a 2039-Oct 4.500% 100.350 -0.162 $40,000 Inter-dealer
4:47pm View
Rating
San Marcos Calif Pub Facs Auth Ref-tax Increment Pass-thru-a 2039-Oct 4.500% 100.850 -6.649 $40,000 Investor bought
4:46pm View
Rating
Los Angeles Calif Cmnty Facs Ref-no 4-playa Vista-phase 1 2023-Sep 5.000% 117.018 2.045 $25,000 Investor bought
4:45pm View
Rating
Oxnard Calif Fing Auth Ref 2032-Jun 5.000% 113.000 2.912 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.