Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:02pm Placer Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2035-Aug 4.000% 105.654 3.078 $25,000 Investor bought
6:50pm Santa Cruz Calif Wtr Rev Ref 2036-Mar 3.750% 102.598 2.949 $15,000 Investor bought
6:00pm Santa Monica Calif Redev Agy Tax Allocation Ref-earthquake Recovery-ser A 2028-Jul 5.000% 102.704 -30.942 $25,000 Investor bought
6:00pm San Jose Calif Fing Auth Lease Rev Ref-civic Ctr Proj-ser A 2021-Jun 4.375% 102.328 -26.736 $20,000 Investor bought
5:55pm San Jose Calif Fing Auth Lease Rev Central Svce Yard Ref Pj 2020-Oct 4.400% 102.376 -24.079 $10,000 Investor bought
5:43pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.355 2.050 $40,000 Investor bought
5:43pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.363 2.047 $50,000 Investor bought
5:43pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.355 2.050 $250,000 Investor bought
5:43pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.355 2.050 $40,000 Investor bought
5:42pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.355 2.050 $370,000 Investor bought
5:41pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.355 2.050 $40,000 Investor bought
5:41pm Sacramento Calif City Fing Auth Lease Rev Ref-cal Epa Bldg-ser A 2021-May 5.000% 107.174 2.150 $10,000 Investor bought
5:41pm Rnr Sch Fing Auth Calif Spl Tax Ref-sub-cmnty Facs Dist No 2020-Sep 5.000% 105.374 2.150 $10,000 Investor bought
5:41pm Bell Gardens Calif Cmnty Dev Commn Successor Agy Tax Alloc Rev Ref-taxable-second Sub-central 2024-Aug 4.375% 101.830 4.020 $20,000 Investor bought
5:41pm Clovis Calif Wastewater Rev Ref 2024-Aug 5.000% 114.443 2.344 $35,000 Investor bought
5:40pm Santaluz Cmnty Facs Dist No 2 Calif Spl Tax Ref-impt Area No 1-ser A 2028-Sep 5.000% 108.355 2.050 $90,000 Investor bought
5:29pm Rancho Santiago Calif Cmnty College Dist Ref 2023-Sep 4.000% 108.633 2.147 $30,000 Investor bought
5:28pm Napa Valley Calif Uni Sch Dist Ref 2029-Aug 3.000% 100.000 2.999 $15,000 Investor bought
5:28pm Peralta Calif Cmnty College Dist Ref-ser A 2026-Aug 5.000% 114.132 2.397 $30,000 Investor bought
5:27pm Folsom Cordova Calif Uni Sch Dist Sch Facs Impt Dist No 2 Ref 2025-Oct 5.000% 112.998 2.247 $30,000 Investor bought
5:26pm Burlingame Calif Elem Sch Dist Ref 2032-Aug 4.000% 106.644 3.042 $30,000 Investor bought
5:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2025-Jun 5.000% 118.135 2.080 $10,000 Investor bought
5:05pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 119.625 2.234 $730,000 Investor bought
5:05pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 119.550 2.244 $730,000 Investor sold
5:03pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 117.785 2.131 $100,000 Investor bought
5:03pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 117.585 2.161 $100,000 Investor sold
4:59pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2019-Oct 4.000% 101.600 2.401 $10,000 Investor bought
4:59pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2019-Oct 4.000% 101.250 2.748 $10,000 Inter-dealer
4:59pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2019-Oct 4.000% 101.500 2.500 $10,000 Inter-dealer
4:59pm San Diego Calif Uni Sch Dist Ref-ser R-5 2029-Jul 5.000% 117.560 2.499 $20,000 Investor sold
4:59pm San Diego Calif Uni Sch Dist Ref-ser R-5 2029-Jul 5.000% 118.060 2.434 $20,000 Investor bought
4:58pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl-e 2019-May 5.000% 101.600 2.466 $10,000 Investor bought
4:58pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl-e 2019-May 5.000% 101.500 2.622 $10,000 Inter-dealer
4:58pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl-e 2019-May 5.000% 101.250 3.012 $10,000 Inter-dealer
4:58pm Anaheim Calif Un High Sch Dist Ref 2027-Aug 2.750% 100.544 2.600 $50,000 Investor bought
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser A 2019-Oct 4.000% 101.600 2.401 $10,000 Investor bought
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser A 2019-Oct 4.000% 101.250 2.748 $10,000 Inter-dealer
4:56pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser A 2019-Oct 4.000% 101.500 2.500 $10,000 Inter-dealer
4:55pm California St Ref-various Purp-group C 2031-Sep 5.000% 115.985 2.744 $25,000 Investor bought
4:55pm California St Ref-various Purp-group C 2031-Sep 5.000% 115.485 2.809 $25,000 Investor sold
4:55pm San Gorgonio Mem Healthcare Dist Calif Ref 2035-Aug 5.000% 108.610 3.366 $10,000 Inter-dealer
4:55pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 3.250% 93.580 3.693 $20,000 Investor sold
4:55pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 3.250% 93.830 3.675 $20,000 Inter-dealer
4:55pm California St Ref-var Purp 2022-Feb 4.000% 106.855 1.880 $135,000 Investor bought
4:55pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 3.250% 93.830 3.675 $20,000 Inter-dealer
4:55pm San Gorgonio Mem Healthcare Dist Calif Ref 2035-Aug 5.000% 108.610 3.366 $10,000 Inter-dealer
4:55pm San Gorgonio Mem Healthcare Dist Calif Ref 2035-Aug 5.000% 110.610 3.009 $10,000 Investor bought
4:55pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 3.250% 95.706 3.542 $20,000 Investor bought
4:54pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Ref-master Lease Proj-ser A 2039-Apr 3.750% 100.000 3.750 $10,000 Investor sold
4:54pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2019-Aug 5.000% 102.130 2.565 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.