Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Riverside Calif Elec Rev Ref-ser A 2024-Oct 5.000% 100.567 3.862 $20,000 Inter-dealer
3:42pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 112.519 3.377 $15,000 Inter-dealer
3:42pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 112.434 3.387 $15,000 Inter-dealer
3:42pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 112.434 3.387 $15,000 Investor sold
3:42pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2024-May 5.000% 99.793 6.417 $35,000 Investor sold
3:42pm San Lorenzo Calif Uni Sch Dist Alameda Cnty Ref 2031-Aug 4.000% 101.908 3.147 $100,000 Investor sold
3:42pm Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 99.980 4.002 $30,000 Inter-dealer
3:42pm Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 99.980 4.002 $30,000 Inter-dealer
3:42pm Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 98.980 4.105 $30,000 Investor sold
3:42pm San Jose Calif Arpt Rev Ref-amt-ser A 2026-Mar 5.000% 101.970 3.926 $55,000 Investor sold
3:41pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-mid-cnty Redev Proj Area- 2037-Oct 4.000% 99.130 4.084 $65,000 Inter-dealer
3:41pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-mid-cnty Redev Proj Area- 2037-Oct 4.000% 99.130 4.084 $65,000 Inter-dealer
3:41pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-mid-cnty Redev Proj Area- 2037-Oct 4.000% 98.139 4.182 $65,000 Investor sold
3:41pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-taxable-cra/la Proj Areas 2025-Sep 2.250% 95.659 5.450 $15,000 Investor bought
3:41pm Los Angeles Cnty Calif Redev Ref Auth Tax Allocation Rev Ref-taxable-cra/la Proj Areas 2025-Sep 2.250% 95.599 5.496 $15,000 Investor sold
3:41pm San Bernardino Calif Cmnty College Dist Ref-taxable 2024-Aug 0.942% 98.363 5.781 $35,000 Investor bought
3:41pm San Bernardino Calif Cmnty College Dist Ref-taxable 2024-Aug 0.942% 98.303 5.961 $35,000 Investor sold
3:40pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist No 90-2 Spl Tax Ref 2032-Sep 2.625% 93.101 3.581 $50,000 Inter-dealer
3:40pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist No 90-2 Spl Tax Ref 2032-Sep 2.625% 93.166 3.571 $50,000 Investor bought
3:40pm Capistrano Calif Uni Sch Dist Cmnty Facs Dist No 90-2 Spl Tax Ref 2032-Sep 2.625% 93.101 3.581 $50,000 Investor sold
3:40pm Colton Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2-ser A 2027-Sep 4.200% 99.100 4.485 $50,000 Inter-dealer
3:40pm Colton Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax Ref-no 2-ser A 2027-Sep 4.200% 99.100 4.485 $50,000 Investor sold
3:40pm Arcadia Calif Uni Sch Dist Ref 2033-Aug 3.125% 97.500 3.440 $15,000 Investor sold
3:39pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2039-Jan 5.000% 108.190 2.939 $200,000 Investor sold
3:39pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-ser A 2032-Sep 4.000% 106.610 3.000 $50,000 Investor bought
3:39pm Los Angeles Calif Hbr Dept Rev Ref-amt-green Bds-ser C-1 2025-Aug 5.000% 101.713 3.676 $35,000 Investor sold
3:39pm Los Angeles Calif Hbr Dept Rev Ref-amt-green Bds-ser C-1 2025-Aug 5.000% 101.713 3.676 $35,000 Inter-dealer
3:39pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-hsg-ser A-t 2027-Oct 3.125% 93.422 5.200 $10,000 Investor bought
3:39pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2032-Oct 2.546% 82.717 5.062 $25,000 Investor bought
3:39pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2032-Oct 2.546% 82.717 5.062 $25,000 Investor bought
3:39pm Lincoln Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 1 2024-Sep 4.000% 99.945 4.119 $100,000 Investor sold
3:39pm San Mateo Calif Un High Sch Dist Ref-ser E 2041-Sep 3.000% 86.864 4.059 $100,000 Inter-dealer
3:39pm San Mateo Calif Un High Sch Dist Ref-ser E 2041-Sep 3.000% 86.864 4.059 $100,000 Inter-dealer
3:39pm San Mateo Calif Un High Sch Dist Ref-ser E 2041-Sep 3.000% 85.996 4.135 $100,000 Investor sold
3:38pm Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Sep 5.000% 108.420 2.955 $35,000 Investor sold
3:38pm Oceanside Calif Cmnty Facs Dist Spl Tax Ref-no 2001-1-ocean Ranch 2031-Sep 4.250% 99.040 4.403 $70,000 Inter-dealer
3:38pm Oceanside Calif Cmnty Facs Dist Spl Tax Ref-no 2001-1-ocean Ranch 2031-Sep 4.250% 99.040 4.403 $70,000 Investor sold
3:38pm California St Pub Wks Brd Lease Rev Ref-dept Corrections & 2025-Jun 5.000% 101.616 3.579 $30,000 Investor sold
3:38pm California St Ref-various Purp 2027-Dec 5.000% 107.555 2.820 $435,000 Investor sold
3:38pm California Mun Fin Auth Rev Ref-azusa Pacific Univ Proj 2035-Apr 5.000% 97.602 5.290 $50,000 Inter-dealer
3:38pm California Mun Fin Auth Rev Ref-azusa Pacific Univ Proj 2035-Apr 5.000% 97.602 5.290 $50,000 Investor sold
3:37pm Pleasant Vy Calif Rec & Pk Dist Ctfs Partn Ref-pk Facs Proj 2045-Nov 4.000% 98.432 4.110 $40,000 Inter-dealer
3:37pm Pleasant Vy Calif Rec & Pk Dist Ctfs Partn Ref-pk Facs Proj 2045-Nov 4.000% 98.367 4.115 $40,000 Investor sold
3:37pm California St Ref-various Purp 2042-Nov 5.000% 112.147 3.360 $165,000 Investor sold
3:37pm California St Ref 2032-Sep 4.000% 101.640 3.290 $30,000 Investor sold
3:37pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2029-Mar 5.000% 112.552 2.290 $150,000 Inter-dealer
3:37pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2029-Mar 5.000% 112.552 2.290 $150,000 Investor bought
3:36pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 105.640 2.730 $30,000 Inter-dealer
3:36pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 105.540 2.769 $30,000 Investor sold
3:36pm California St Ref-various Purp 2042-Apr 5.000% 104.796 3.534 $230,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.