Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm Tamalpais Calif Un High Sch Dist Ref 2025-Aug 5.000% 100.385 3.502 $100,000 Investor bought
4:16pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 72.999 4.736 $20,000 Investor bought
4:16pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 72.934 4.743 $20,000 Inter-dealer
4:16pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 72.572 4.783 $20,000 Investor sold
4:16pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2039-Oct 2.250% 72.934 4.743 $20,000 Inter-dealer
4:15pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser W 2030-Oct 5.000% 114.769 2.500 $35,000 Investor bought
4:14pm Escondido Calif Un Sch Dist Ctfs Partn Ref 2027-Aug 3.125% 97.849 3.830 $15,000 Investor sold
4:14pm Martinez Calif Uni Sch Dist Ref 2029-Aug 5.000% 110.990 2.730 $100,000 Investor bought
4:14pm Montclair Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2030-Oct 4.000% 104.977 3.000 $65,000 Investor bought
4:13pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2030-Jun 5.000% 107.181 2.885 $20,000 Investor bought
4:12pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 106.437 2.816 $775,000 Investor bought
4:11pm Orange Calif Cmnty Facs Dist Spl Tax Ref-no 06-1-del Rio Pub Impts 2032-Oct 3.500% 98.917 3.650 $10,000 Investor bought
4:11pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 100.000 3.999 $100,000 Investor bought
4:11pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 99.000 4.075 $100,000 Inter-dealer
4:10pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 97.065 4.182 $175,000 Inter-dealer
4:10pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 97.125 4.178 $390,000 Inter-dealer
4:10pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 97.065 4.182 $215,000 Inter-dealer
4:09pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 109.100 4.135 $30,000 Investor bought
4:08pm Kern Calif High Sch Dist Ref 2031-Aug 3.500% 99.725 4.468 $10,000 Investor bought
4:08pm Kern Calif High Sch Dist Ref 2031-Aug 3.500% 99.625 4.831 $10,000 Inter-dealer
4:08pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 99.948 5.204 $5,000 Inter-dealer
4:08pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 99.948 5.204 $5,000 Investor sold
4:07pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 101.000 3.697 $100,000 Investor bought
4:07pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2040-Nov 4.000% 100.000 3.999 $100,000 Inter-dealer
4:06pm Fontana Calif Spl Tax Ref-cmnty Facs Dist No 31 2025-Sep 4.000% 100.322 3.750 $30,000 Investor bought
4:04pm California St Ref-various Purp 2037-Sep 4.000% 100.300 3.863 $50,000 Inter-dealer
4:04pm California St Ref-various Purp 2037-Sep 4.000% 100.300 3.863 $50,000 Investor bought
4:03pm California St Ref-various Purp 2029-Dec 5.000% 110.440 2.962 $330,000 Investor bought
4:02pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2026-Oct 3.000% 99.418 3.250 $25,000 Investor bought
4:01pm Norco Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-redev Proj Area No One 2025-Mar 4.000% 100.165 3.796 $10,000 Investor bought
4:01pm Los Angeles Calif Uni Sch Dist Ref-ser C 2024-Jul 5.000% 100.050 4.651 $30,000 Investor sold
4:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser D-loc Wtr 2031-Nov 5.000% 116.090 2.627 $50,000 Investor sold
4:00pm California St Ref-various Purp 2027-Aug 5.000% 103.490 3.387 $40,000 Investor sold
4:00pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2035-Mar 4.000% 100.795 3.550 $15,000 Inter-dealer
4:00pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2035-Mar 4.000% 100.895 3.494 $15,000 Investor bought
4:00pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2026-Oct 3.000% 99.418 3.250 $25,000 Investor bought
3:59pm California St Ref-various Purp 2026-Aug 5.000% 103.730 3.277 $45,000 Inter-dealer
3:59pm California St Ref-various Purp 2026-Aug 5.000% 103.830 3.232 $45,000 Investor bought
3:59pm California St Ref-various Purp 2026-Aug 5.000% 103.730 3.277 $45,000 Inter-dealer
3:58pm San Francisco Calif City & Cnty Ref-ser R1 2027-Jun 5.000% 99.925 5.024 $60,000 Inter-dealer
3:58pm San Francisco Calif City & Cnty Ref-ser R1 2027-Jun 5.000% 100.025 4.400 $60,000 Investor bought
3:58pm Twin Cities Police Auth Calif Cmnty Facs Dist Spl Tax Ref-no 2008-1-pub Safety 2026-Aug 5.000% 101.829 3.507 $5,000 Investor bought
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2029-Feb 5.000% 103.246 3.095 $25,000 Investor bought
3:58pm Twin Cities Police Auth Calif Cmnty Facs Dist Spl Tax Ref-no 2008-1-pub Safety 2026-Aug 5.000% 101.629 3.667 $5,000 Inter-dealer
3:58pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2029-Feb 5.000% 103.221 3.109 $25,000 Inter-dealer
3:57pm Santa Barbara Calif Wtr Rev Ctfs Partn Ref 2026-Oct 3.000% 99.418 3.250 $15,000 Investor bought
3:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2026-May 5.000% 103.572 3.158 $540,000 Investor sold
3:57pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2026-May 5.000% 102.288 3.810 $730,000 Investor sold
3:57pm California St Ref-various Purp 2031-Aug 5.000% 100.360 3.595 $50,000 Inter-dealer
3:57pm California St Ref-various Purp 2031-Aug 5.000% 100.460 3.223 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.