Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:36pm | East Bay Calif Regl Pk Dist Ref-ser B-1 | 2024-Sep | 5.000% | 100.190 | 4.396 | $25,000 | Investor bought |
3:36pm | Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A | 2025-Nov | 4.000% | 100.808 | 3.445 | $100,000 | Investor sold |
3:36pm | San Francisco Calif Cmnty College Dist Ref | 2025-Jun | 5.000% | 101.985 | 3.191 | $500,000 | Inter-dealer |
3:36pm | San Mateo Calif Un High Sch Dist Ref | 2027-Sep | 5.000% | 100.286 | 4.111 | $30,000 | Investor sold |
3:36pm | Long Beach Calif Hbr Rev Ref-ser A | 2025-May | 4.000% | 100.094 | 3.906 | $25,000 | Investor sold |
3:35pm | Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A | 2029-Aug | 5.000% | 110.468 | 2.841 | $10,000 | Investor sold |
3:35pm | Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A | 2029-Aug | 5.000% | 110.468 | 2.841 | $10,000 | Inter-dealer |
3:35pm | Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A | 2029-Aug | 5.000% | 110.528 | 2.829 | $10,000 | Investor bought |
3:34pm | South Pasadena Calif Wtr Rev Ref | 2039-Oct | 3.375% | 92.667 | 4.017 | $15,000 | Investor bought |
3:34pm | South Pasadena Calif Wtr Rev Ref | 2039-Oct | 3.375% | 90.850 | 4.186 | $15,000 | Inter-dealer |
3:34pm | Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission | 2027-Jul | 5.000% | 101.307 | 3.015 | $25,000 | Investor bought |
3:34pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 115.945 | 2.998 | $1,000,000+ | Investor sold |
3:34pm | Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission | 2027-Jul | 5.000% | 100.907 | 3.614 | $25,000 | Inter-dealer |
3:33pm | Los Rios Calif Cmnty College Dist Ref | 2027-Aug | 4.000% | 102.400 | 3.216 | $30,000 | Investor bought |
3:33pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 115.975 | 2.994 | $1,000,000+ | Inter-dealer |
3:32pm | Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref-ser B | 2042-Aug | 4.000% | 99.999 | 3.998 | $15,000 | Investor bought |
3:32pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 117.605 | 2.980 | $3,000,000+ | Investor sold |
3:32pm | California St Ref-various Purp | 2027-Aug | 5.000% | 105.070 | 3.342 | $10,000 | Inter-dealer |
3:32pm | California St Ref-various Purp | 2027-Aug | 5.000% | 104.870 | 3.405 | $10,000 | Inter-dealer |
3:32pm | California St Ref-various Purp | 2027-Aug | 5.000% | 104.870 | 3.405 | $10,000 | Investor sold |
3:32pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2026-Jul | 5.000% | 101.850 | 3.373 | $150,000 | Investor bought |
3:31pm | Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P | 2026-May | 5.000% | 101.585 | 3.440 | $20,000 | Inter-dealer |
3:31pm | Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P | 2026-May | 5.000% | 101.685 | 3.343 | $20,000 | Investor bought |
3:31pm | California St Ref-various Purp | 2032-Oct | 5.000% | 112.415 | 3.000 | $200,000 | Investor bought |
3:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2025-Jul | 5.000% | 102.250 | 3.028 | $500,000 | Investor bought |
3:31pm | Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-ser A | 2028-Nov | 4.000% | 102.044 | 3.145 | $20,000 | Investor bought |
3:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2025-Jul | 5.000% | 102.050 | 3.200 | $500,000 | Inter-dealer |
3:30pm | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2030-May | 5.000% | 101.420 | 3.550 | $25,000 | Inter-dealer |
3:30pm | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2030-May | 5.000% | 101.420 | 3.550 | $25,000 | Inter-dealer |
3:30pm | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2030-May | 5.000% | 101.520 | 3.449 | $25,000 | Investor bought |
3:30pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 116.011 | 2.990 | $1,000,000+ | Investor sold |
3:30pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2026-Jul | 5.000% | 101.850 | 3.373 | $150,000 | Inter-dealer |
3:30pm | Midpeninsula Regl Open Space Dist Calif Ref-prom Nts-2004 Proj Lease | 2024-Sep | 5.000% | 100.526 | 3.403 | $25,000 | Investor bought |
3:30pm | Alameda Corridor Transn Auth Calif Rev Ref-sub Lien-ser A | 2024-Oct | 5.000% | 100.020 | 4.932 | $5,000 | Inter-dealer |
3:30pm | Alameda Corridor Transn Auth Calif Rev Ref-sub Lien-ser A | 2024-Oct | 5.000% | 100.020 | 4.932 | $5,000 | Inter-dealer |
3:30pm | Alameda Corridor Transn Auth Calif Rev Ref-sub Lien-ser A | 2024-Oct | 5.000% | 100.120 | 4.692 | $5,000 | Investor bought |
3:30pm | California St Ref-var Purp | 2028-Aug | 5.000% | 105.550 | 3.190 | $55,000 | Investor bought |
3:29pm | Peralta Calif Cmnty College Dist Ref-ser A | 2031-Aug | 5.000% | 101.617 | 3.666 | $25,000 | Inter-dealer |
3:29pm | Peralta Calif Cmnty College Dist Ref-ser A | 2031-Aug | 5.000% | 101.617 | 3.666 | $25,000 | Inter-dealer |
3:29pm | Peralta Calif Cmnty College Dist Ref-ser A | 2031-Aug | 5.000% | 101.717 | 3.585 | $25,000 | Investor bought |
3:29pm | Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission | 2027-Jul | 5.000% | 101.311 | 3.009 | $50,000 | Investor bought |
3:29pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2032-Jul | 5.000% | 114.547 | 2.980 | $1,000,000+ | Investor sold |
3:29pm | Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj | 2029-Mar | 5.000% | 101.193 | 3.538 | $10,000 | Inter-dealer |
3:29pm | Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj | 2029-Mar | 5.000% | 101.123 | 3.623 | $10,000 | Investor sold |
3:29pm | Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj | 2029-Mar | 5.000% | 101.293 | 3.418 | $10,000 | Investor bought |
3:29pm | Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable | 2024-May | 0.651% | 99.910 | 16.812 | $20,000 | Inter-dealer |
3:29pm | Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable | 2024-May | 0.651% | 99.960 | 7.829 | $20,000 | Inter-dealer |
3:29pm | Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable | 2024-May | 0.651% | 99.960 | 7.829 | $20,000 | Investor bought |
3:29pm | Santa Clara Cnty Calif Ref-election 2008-ser D | 2024-Aug | 5.000% | 100.279 | 3.850 | $30,000 | Inter-dealer |
3:29pm | Santa Clara Cnty Calif Ref-election 2008-ser D | 2024-Aug | 5.000% | 100.379 | 3.462 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.