Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm East Bay Calif Regl Pk Dist Ref-ser B-1 2024-Sep 5.000% 100.190 4.396 $25,000 Investor bought
3:36pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-cap Equip-ser A 2025-Nov 4.000% 100.808 3.445 $100,000 Investor sold
3:36pm San Francisco Calif Cmnty College Dist Ref 2025-Jun 5.000% 101.985 3.191 $500,000 Inter-dealer
3:36pm San Mateo Calif Un High Sch Dist Ref 2027-Sep 5.000% 100.286 4.111 $30,000 Investor sold
3:36pm Long Beach Calif Hbr Rev Ref-ser A 2025-May 4.000% 100.094 3.906 $25,000 Investor sold
3:35pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2029-Aug 5.000% 110.468 2.841 $10,000 Investor sold
3:35pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2029-Aug 5.000% 110.468 2.841 $10,000 Inter-dealer
3:35pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2029-Aug 5.000% 110.528 2.829 $10,000 Investor bought
3:34pm South Pasadena Calif Wtr Rev Ref 2039-Oct 3.375% 92.667 4.017 $15,000 Investor bought
3:34pm South Pasadena Calif Wtr Rev Ref 2039-Oct 3.375% 90.850 4.186 $15,000 Inter-dealer
3:34pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 5.000% 101.307 3.015 $25,000 Investor bought
3:34pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.945 2.998 $1,000,000+ Investor sold
3:34pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 5.000% 100.907 3.614 $25,000 Inter-dealer
3:33pm Los Rios Calif Cmnty College Dist Ref 2027-Aug 4.000% 102.400 3.216 $30,000 Investor bought
3:33pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.975 2.994 $1,000,000+ Inter-dealer
3:32pm Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref-ser B 2042-Aug 4.000% 99.999 3.998 $15,000 Investor bought
3:32pm Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 117.605 2.980 $3,000,000+ Investor sold
3:32pm California St Ref-various Purp 2027-Aug 5.000% 105.070 3.342 $10,000 Inter-dealer
3:32pm California St Ref-various Purp 2027-Aug 5.000% 104.870 3.405 $10,000 Inter-dealer
3:32pm California St Ref-various Purp 2027-Aug 5.000% 104.870 3.405 $10,000 Investor sold
3:32pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 101.850 3.373 $150,000 Investor bought
3:31pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P 2026-May 5.000% 101.585 3.440 $20,000 Inter-dealer
3:31pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P 2026-May 5.000% 101.685 3.343 $20,000 Investor bought
3:31pm California St Ref-various Purp 2032-Oct 5.000% 112.415 3.000 $200,000 Investor bought
3:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2025-Jul 5.000% 102.250 3.028 $500,000 Investor bought
3:31pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-ser A 2028-Nov 4.000% 102.044 3.145 $20,000 Investor bought
3:31pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2025-Jul 5.000% 102.050 3.200 $500,000 Inter-dealer
3:30pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2030-May 5.000% 101.420 3.550 $25,000 Inter-dealer
3:30pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2030-May 5.000% 101.420 3.550 $25,000 Inter-dealer
3:30pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2030-May 5.000% 101.520 3.449 $25,000 Investor bought
3:30pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 116.011 2.990 $1,000,000+ Investor sold
3:30pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 101.850 3.373 $150,000 Inter-dealer
3:30pm Midpeninsula Regl Open Space Dist Calif Ref-prom Nts-2004 Proj Lease 2024-Sep 5.000% 100.526 3.403 $25,000 Investor bought
3:30pm Alameda Corridor Transn Auth Calif Rev Ref-sub Lien-ser A 2024-Oct 5.000% 100.020 4.932 $5,000 Inter-dealer
3:30pm Alameda Corridor Transn Auth Calif Rev Ref-sub Lien-ser A 2024-Oct 5.000% 100.020 4.932 $5,000 Inter-dealer
3:30pm Alameda Corridor Transn Auth Calif Rev Ref-sub Lien-ser A 2024-Oct 5.000% 100.120 4.692 $5,000 Investor bought
3:30pm California St Ref-var Purp 2028-Aug 5.000% 105.550 3.190 $55,000 Investor bought
3:29pm Peralta Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 101.617 3.666 $25,000 Inter-dealer
3:29pm Peralta Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 101.617 3.666 $25,000 Inter-dealer
3:29pm Peralta Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 101.717 3.585 $25,000 Investor bought
3:29pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2027-Jul 5.000% 101.311 3.009 $50,000 Investor bought
3:29pm Los Angeles Calif Uni Sch Dist Ref-ser A 2032-Jul 5.000% 114.547 2.980 $1,000,000+ Investor sold
3:29pm Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj 2029-Mar 5.000% 101.193 3.538 $10,000 Inter-dealer
3:29pm Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj 2029-Mar 5.000% 101.123 3.623 $10,000 Investor sold
3:29pm Chula Vista Calif Ctfs Partn Ref-civic Ctr Proj 2029-Mar 5.000% 101.293 3.418 $10,000 Investor bought
3:29pm Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable 2024-May 0.651% 99.910 16.812 $20,000 Inter-dealer
3:29pm Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable 2024-May 0.651% 99.960 7.829 $20,000 Inter-dealer
3:29pm Moreno Valley Calif Pub Fing Auth Lease Rev Ref-taxable 2024-May 0.651% 99.960 7.829 $20,000 Investor bought
3:29pm Santa Clara Cnty Calif Ref-election 2008-ser D 2024-Aug 5.000% 100.279 3.850 $30,000 Inter-dealer
3:29pm Santa Clara Cnty Calif Ref-election 2008-ser D 2024-Aug 5.000% 100.379 3.462 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.