Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:42pm | California St Ref-various Purp | 2043-Sep | 4.000% | 101.995 | 3.744 | $25,000 | Investor bought |
3:42pm | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2030-Aug | 5.000% | 104.006 | 3.144 | $25,000 | Inter-dealer |
3:42pm | California St Ref-various Purp | 2043-Sep | 4.000% | 99.995 | 4.000 | $25,000 | Inter-dealer |
3:41pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- | 2040-May | 4.000% | 101.410 | 3.737 | $10,000 | Investor sold |
3:41pm | Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-ser A | 2024-Jun | 5.000% | 100.060 | 4.235 | $30,000 | Inter-dealer |
3:41pm | Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-ser A | 2024-Jun | 5.000% | 100.060 | 4.235 | $30,000 | Inter-dealer |
3:41pm | Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-ser A | 2024-Jun | 5.000% | 100.070 | 4.125 | $30,000 | Investor bought |
3:41pm | California St Ref-various Purp | 2032-Sep | 5.000% | 112.470 | 3.087 | $15,000 | Investor sold |
3:41pm | Azusa Calif Uni Sch Dist Ref | 2030-Aug | 4.000% | 101.200 | 3.441 | $25,000 | Inter-dealer |
3:41pm | Azusa Calif Uni Sch Dist Ref | 2030-Aug | 4.000% | 102.200 | 2.982 | $25,000 | Investor bought |
3:40pm | Foothill-de Anza Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 100.289 | 3.848 | $400,000 | Inter-dealer |
3:40pm | Foothill-de Anza Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 100.289 | 3.848 | $400,000 | Investor bought |
3:40pm | Azusa Calif Uni Sch Dist Ref | 2030-Aug | 4.000% | 101.157 | 3.460 | $25,000 | Inter-dealer |
3:40pm | San Diego Calif Uni Sch Dist Ref-election 1998-ser D-1 | 2024-Jul | 5.500% | 100.240 | 4.024 | $200,000 | Inter-dealer |
3:40pm | San Diego Calif Uni Sch Dist Ref-election 1998-ser D-1 | 2024-Jul | 5.500% | 100.215 | 4.168 | $200,000 | Inter-dealer |
3:39pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2037-Sep | 3.375% | 91.000 | 4.266 | $20,000 | Investor sold |
3:39pm | Stockton Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.227 | 4.053 | $5,000 | Inter-dealer |
3:39pm | Stockton Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.427 | 3.275 | $5,000 | Investor bought |
3:39pm | Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs | 2026-Dec | 5.000% | 102.654 | 3.270 | $25,000 | Inter-dealer |
3:39pm | Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs | 2026-Dec | 5.000% | 102.654 | 3.270 | $25,000 | Investor bought |
3:39pm | California St Ref | 2037-Oct | 4.000% | 102.696 | 3.450 | $1,020,000+ | Investor bought |
3:39pm | Vacaville Calif Uni Sch Dist Ref-ser C | 2030-Aug | 5.000% | 100.692 | 2.249 | $500,000 | Investor bought |
3:39pm | Vacaville Calif Uni Sch Dist Ref-ser C | 2030-Aug | 5.000% | 100.467 | 3.120 | $500,000 | Inter-dealer |
3:38pm | San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- | 2037-Aug | 4.000% | 100.500 | 3.834 | $100,000 | Inter-dealer |
3:38pm | San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- | 2037-Aug | 4.000% | 100.000 | 3.998 | $100,000 | Investor sold |
3:38pm | Vacaville Calif Uni Sch Dist Ref-ser C | 2030-Aug | 5.000% | 100.467 | 3.120 | $500,000 | Inter-dealer |
3:38pm | Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A | 2037-Sep | 3.375% | 92.500 | 4.111 | $20,000 | Inter-dealer |
3:38pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.316 | 3.746 | $660,000 | Inter-dealer |
3:38pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.316 | 3.746 | $150,000 | Investor bought |
3:38pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.316 | 3.746 | $150,000 | Investor bought |
3:38pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.316 | 3.746 | $180,000 | Investor bought |
3:38pm | California St Ref-various Purp | 2024-Aug | 5.000% | 100.316 | 3.746 | $180,000 | Investor bought |
3:38pm | San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-green Bds- | 2037-Aug | 4.000% | 100.500 | 3.834 | $100,000 | Inter-dealer |
3:37pm | Santa Monica Calif Pub Fing Auth Lease Rev Ref-civic Ctr Pkg Proj | 2025-Jul | 5.000% | 101.760 | 3.451 | $225,000 | Investor sold |
3:37pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref | 2024-Aug | 5.000% | 100.088 | 3.699 | $15,000 | Inter-dealer |
3:37pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref | 2024-Aug | 5.000% | 100.188 | 2.342 | $15,000 | Investor bought |
3:36pm | San Francisco Calif Cmnty College Dist Ref | 2025-Jun | 5.000% | 102.165 | 3.030 | $500,000 | Investor bought |
3:36pm | Sacramento Cnty Calif Arpt Sys Rev Ref-sr | 2026-Jul | 5.000% | 103.409 | 3.357 | $100,000 | Investor sold |
3:36pm | South Placer Wastewater Auth Calif Wastewater Rev Ref | 2032-Nov | 5.000% | 115.666 | 2.908 | $145,000 | Investor sold |
3:36pm | San Francisco Calif Cmnty College Dist Ref | 2025-Jun | 5.000% | 101.985 | 3.191 | $485,000 | Inter-dealer |
3:36pm | San Francisco Calif Cmnty College Dist Ref | 2025-Jun | 5.000% | 101.975 | 3.200 | $485,000 | Inter-dealer |
3:36pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2043-Aug | 5.000% | 101.779 | 3.577 | $75,000 | Inter-dealer |
3:36pm | San Diego Calif Uni Sch Dist Ref-ser Sr-1 | 2031-Jul | 4.000% | 101.176 | 3.432 | $470,000 | Investor sold |
3:36pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A | 2030-Jun | 5.000% | 112.412 | 2.770 | $100,000 | Investor sold |
3:36pm | Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission | 2024-Jul | 5.000% | 100.087 | 4.419 | $25,000 | Investor bought |
3:36pm | La Mesa Calif Ref-fire Police & Emergency | 2024-Aug | 5.000% | 100.092 | 4.580 | $50,000 | Investor sold |
3:36pm | Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission | 2024-Jul | 5.000% | 100.027 | 4.764 | $25,000 | Investor sold |
3:36pm | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2043-Aug | 5.000% | 101.719 | 3.624 | $75,000 | Investor sold |
3:36pm | La Mesa Calif Ref-fire Police & Emergency | 2024-Aug | 5.000% | 100.152 | 4.346 | $50,000 | Investor bought |
3:36pm | East Bay Calif Regl Pk Dist Ref-ser B-1 | 2024-Sep | 5.000% | 100.130 | 4.574 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.