Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:39pm Mt Diablo Calif Uni Sch Dist Ref 2027-Aug 5.000% 104.260 2.286 $90,000 Investor bought
3:39pm Elk Grove Calif Uni Sch Dist Spl Tax Ref-cmnty Facs Dist No 1 2033-Dec 5.000% 118.210 2.461 $25,000 Investor bought
3:39pm California St Ref-various Purp 2033-Aug 5.000% 117.040 2.524 $200,000 Investor bought
3:39pm Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Ref-redev Projs-ser A 2027-Oct 5.000% 104.290 2.511 $100,000 Investor bought
3:39pm California St Ref-various Purp 2028-Sep 5.000% 106.970 2.313 $60,000 Investor bought
3:38pm Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2030-May 5.000% 100.899 2.452 $190,000 Investor bought
3:38pm Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2030-May 5.000% 100.899 2.452 $190,000 Inter-dealer
3:38pm Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2030-May 5.000% 100.899 2.452 $190,000 Inter-dealer
3:38pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 109.060 3.574 $100,000 Investor sold
3:38pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 109.060 3.574 $100,000 Inter-dealer
3:38pm Cupertino Calif Un Sch Dist Ref-taxable 2028-Aug 2.350% 96.136 3.922 $10,000 Investor sold
3:38pm Palomar Calif Cmnty College Dist Ref-taxable 2031-Aug 1.923% 87.730 4.417 $10,000 Investor sold
3:38pm San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2029-Aug 1.874% 92.380 4.170 $5,000 Investor sold
3:38pm Cerritos Calif Cmnty College Dist Ref 2030-Aug 5.000% 113.095 2.010 $40,000 Inter-dealer
3:38pm Cerritos Calif Cmnty College Dist Ref 2030-Aug 5.000% 113.095 2.010 $40,000 Investor bought
3:37pm Bay Area Wtr Supply & Consv Agy Calif Rev Ref-cap Cost Recovery 2033-Oct 5.000% 118.135 2.280 $60,000 Investor bought
3:37pm California St Ref-various Purp 2026-Dec 5.000% 102.240 2.575 $10,000 Inter-dealer
3:37pm California St Ref-various Purp 2026-Dec 5.000% 102.120 2.703 $10,000 Investor sold
3:36pm El Dorado Calif Irr Dist Rev Ref-ser C 2034-Mar 4.000% 99.407 4.085 $10,000 Inter-dealer
3:36pm El Dorado Calif Irr Dist Rev Ref-ser C 2034-Mar 4.000% 99.407 4.085 $10,000 Investor sold
3:36pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2036-Nov 2.812% 82.180 4.953 $10,000 Investor sold
3:36pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2036-Nov 2.812% 82.180 4.953 $10,000 Inter-dealer
3:35pm Reed Calif Un Sch Dist Ref 2026-Aug 4.000% 100.580 3.026 $10,000 Inter-dealer
3:35pm Reed Calif Un Sch Dist Ref 2026-Aug 4.000% 100.460 3.226 $10,000 Investor sold
3:35pm Solano Calif Cmnty College Dist Ref-taxable-ser B 2031-Aug 1.861% 87.910 4.310 $5,000 Investor sold
3:35pm Solano Calif Cmnty College Dist Ref-taxable-ser B 2031-Aug 1.861% 87.910 4.310 $5,000 Inter-dealer
3:34pm California St Ref-variuos Purp 2027-Apr 5.000% 103.295 2.359 $60,000 Investor bought
3:34pm Val Verde Calif Uni Sch Dist Ref-taxable 2031-Aug 2.311% 89.670 4.410 $5,000 Inter-dealer
3:34pm Val Verde Calif Uni Sch Dist Ref-taxable 2031-Aug 2.311% 89.670 4.410 $5,000 Investor sold
3:33pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 118.272 2.338 $15,000 Inter-dealer
3:33pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 118.272 2.338 $15,000 Investor sold
3:33pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2027-Jul 5.000% 103.925 2.364 $5,000 Inter-dealer
3:33pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2027-Jul 5.000% 103.925 2.364 $5,000 Investor sold
3:33pm San Jose Calif Ref-librs-pks-pub Safety Projs 2030-Sep 5.000% 108.496 2.227 $15,000 Investor sold
3:33pm San Jose Calif Ref-librs-pks-pub Safety Projs 2030-Sep 5.000% 108.696 2.164 $15,000 Investor bought
3:33pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A 2028-Aug 5.000% 106.776 2.307 $10,000 Investor sold
3:33pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Ref-san Mateo-ser A 2028-Aug 5.000% 106.976 2.231 $10,000 Investor bought
3:33pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2032-Jul 4.000% 101.371 3.072 $15,000 Investor bought
3:33pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2032-Jul 4.000% 101.272 3.139 $15,000 Inter-dealer
3:33pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A 2032-Jul 4.000% 101.272 3.139 $15,000 Investor sold
3:33pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2032-Nov 5.000% 101.141 3.632 $15,000 Inter-dealer
3:33pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2032-Nov 5.000% 101.141 3.632 $15,000 Investor sold
3:32pm California St Ref-various Purp-group C 2036-Sep 3.000% 96.100 3.439 $30,000 Inter-dealer
3:32pm California St Ref-various Purp-group C 2036-Sep 3.000% 96.400 3.404 $30,000 Investor bought
3:32pm California St Ref-various Purp-group C 2036-Sep 3.000% 96.100 3.439 $30,000 Inter-dealer
3:32pm California St Ref-various Purp-group C 2036-Sep 3.000% 96.100 3.439 $30,000 Inter-dealer
3:32pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2033-Oct 3.000% 99.786 3.031 $15,000 Inter-dealer
3:32pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2033-Oct 3.000% 99.786 3.031 $15,000 Inter-dealer
3:32pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2033-Oct 3.000% 99.886 3.016 $15,000 Investor bought
3:32pm Madera Cnty Calif Pub Fing Auth Lease Rev Govt Ctr Refinancing-hall 2033-Oct 3.000% 99.786 3.031 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.