Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:27pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2032-Jul 5.000% 104.240 3.034 $10,000 Investor bought
4:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2053-Jul 5.250% 111.928 3.645 $10,000 Inter-dealer
4:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2053-Jul 5.250% 112.001 3.636 $10,000 Investor bought
4:27pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2036-Aug 3.375% 98.455 3.530 $5,000 Inter-dealer
4:23pm Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2024-Oct 5.000% 100.364 4.257 $35,000 Inter-dealer
4:23pm Yorba Linda Calif Wtr Dist Fing Auth Rev Ser A 2024-Oct 5.000% 100.329 4.328 $35,000 Investor sold
4:23pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 110.430 3.350 $1,000,000+ Investor bought
4:23pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $1,000,000+ Inter-dealer
4:21pm Clovis Calif Wtr Rev Ref 2025-Mar 5.000% 101.400 3.446 $60,000 Investor sold
4:20pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 101.844 3.475 $20,000 Inter-dealer
4:20pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 101.784 3.524 $20,000 Investor sold
4:19pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A 2046-Jul 3.700% 100.000 N/R $5,000,000+ Investor bought
4:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2025-Oct 5.000% 102.512 3.270 $25,000 Inter-dealer
4:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2025-Oct 5.000% 102.464 3.303 $25,000 Investor sold
4:14pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2037-Jul 5.000% 113.696 2.610 $55,000 Investor bought
4:12pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 102.040 3.170 $80,000 Investor sold
4:11pm Southern Calif Pub Pwr Auth Rev Ref-tieton Hydropower Proj- 2040-Jul 4.000% 102.207 3.602 $10,000 Inter-dealer
4:11pm Southern Calif Pub Pwr Auth Rev Ref-tieton Hydropower Proj- 2040-Jul 4.000% 102.280 3.589 $10,000 Investor bought
4:08pm Burbank Calif Wtr & Pwr Elec Rev 2040-Jun 5.000% 112.686 3.018 $100,000 Investor sold
4:08pm Burbank Calif Wtr & Pwr Elec Rev 2040-Jun 5.000% 112.836 2.996 $100,000 Investor bought
4:07pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 89.790 4.440 $15,000 Inter-dealer
4:07pm Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 88.475 4.553 $15,000 Investor sold
4:04pm San Ramon Vy Calif Uni Sch Dist Jt Pwrs Fing Auth Lease Rev Taxable-qualified Sch Constr 2027-May 6.654% 100.400 6.506 $5,000 Investor sold
4:03pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2031-Jun 4.000% 100.534 3.739 $30,000 Inter-dealer
4:03pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2031-Jun 4.000% 100.434 3.787 $30,000 Investor sold
4:03pm Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2031-Jun 4.000% 100.599 3.708 $30,000 Investor bought
4:03pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2025-Sep 1.599% 94.800 5.462 $300,000 Investor sold
3:59pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Master Lease Projs-ser A 2025-Apr 5.000% 101.582 3.378 $20,000 Inter-dealer
3:59pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Master Lease Projs-ser A 2025-Apr 5.000% 101.682 3.277 $20,000 Investor bought
3:59pm Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2045-Oct 5.000% 109.429 3.372 $75,000 Inter-dealer
3:59pm Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2045-Oct 5.000% 108.884 3.462 $75,000 Investor sold
3:59pm Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2045-Oct 5.000% 109.504 3.360 $75,000 Investor bought
3:59pm Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2045-Oct 5.000% 109.429 3.372 $75,000 Inter-dealer
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2024-Oct 5.000% 100.551 3.877 $5,000 Inter-dealer
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2024-Oct 5.000% 100.624 3.729 $5,000 Inter-dealer
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2024-Oct 5.000% 100.624 3.729 $5,000 Inter-dealer
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2024-Oct 5.000% 100.624 3.729 $5,000 Investor bought
3:54pm Indio Calif Wtr Auth Wtr Rev Ref-ser A 2036-Apr 4.000% 99.811 4.020 $40,000 Investor bought
3:54pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2045-Jun 5.000% 105.375 3.200 $100,000 Inter-dealer
3:54pm East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A 2045-Jun 5.000% 105.375 3.200 $100,000 Investor bought
3:54pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2047-May 5.000% 111.043 3.430 $30,000 Investor bought
3:52pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2045-Nov 5.000% 109.783 3.332 $15,000 Investor sold
3:52pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2045-Nov 5.000% 109.983 3.300 $15,000 Investor bought
3:52pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2024-Jul 5.000% 100.111 4.511 $30,000 Investor sold
3:52pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2024-Jul 5.000% 100.145 4.379 $50,000 Investor sold
3:52pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2036-Jul 5.000% 113.903 2.577 $135,000 Investor sold
3:51pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2025-Aug 5.000% 102.195 3.300 $25,000 Investor bought
3:51pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2025-Aug 5.000% 102.156 3.330 $25,000 Investor sold
3:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2032-Jul 5.000% 103.550 2.902 $45,000 Investor bought
3:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2038-Jul 5.000% 112.935 2.734 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.