Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:19pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 110.014 2.630 $10,000 Investor sold
2:19pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2032-Oct 5.000% 110.214 2.585 $10,000 Investor bought
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 110.778 2.578 $10,000 Investor bought
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 100.960 3.697 $15,000 Investor sold
2:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 103.031 3.210 $15,000 Investor sold
2:19pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2028-Nov 4.000% 104.940 2.844 $15,000 Investor sold
2:19pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2034-Jun 5.000% 106.823 2.740 $15,000 Investor sold
2:19pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2032-Aug 5.000% 102.317 3.218 $40,000 Investor sold
2:19pm Rancho Calif Wtr Dist Fing Auth Rev Ref-ser B 2028-Aug 5.000% 104.217 3.146 $25,000 Investor sold
2:19pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C 2028-Jun 5.000% 103.219 3.012 $40,000 Investor sold
2:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 102.842 3.320 $10,000 Inter-dealer
2:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 102.842 3.320 $10,000 Investor sold
2:18pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2025-Jan 5.000% 100.899 3.778 $15,000 Investor sold
2:18pm Contra Costa Calif Wtr Dist Wtr Rev Ref-ser U 2029-Oct 5.000% 107.407 2.770 $15,000 Investor sold
2:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 102.842 3.320 $10,000 Inter-dealer
2:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2037-Jul 5.000% 118.540 2.721 $40,000 Inter-dealer
2:17pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2037-Jul 5.000% 118.440 2.732 $40,000 Investor sold
2:17pm Goleta Calif Wtr Dist Rev Ref-ser A 2033-Sep 5.000% 118.591 2.747 $15,000 Inter-dealer
2:17pm Goleta Calif Wtr Dist Rev Ref-ser A 2033-Sep 5.000% 118.591 2.747 $15,000 Investor sold
2:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2034-Jul 5.000% 118.208 2.412 $100,000 Investor sold
2:15pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2024-Oct 5.000% 100.573 3.850 $25,000 Inter-dealer
2:15pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2024-Oct 5.000% 100.473 4.050 $25,000 Investor sold
2:15pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 102.284 3.580 $15,000 Inter-dealer
2:15pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2041-Jun 5.000% 102.284 3.580 $15,000 Investor sold
2:15pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 120.951 2.340 $730,000 Investor bought
2:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2025-Jul 5.000% 101.220 3.350 $50,000 Inter-dealer
2:12pm Southern Calif Pub Pwr Auth Transmission Proj Rev Ref-sub-southn Transmission 2025-Jul 5.000% 101.160 3.430 $50,000 Investor sold
2:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2029-Oct 5.000% 113.370 2.395 $15,000 Inter-dealer
2:11pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2029-Oct 5.000% 113.270 2.413 $15,000 Investor sold
2:10pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2034-Jul 5.000% 122.770 2.260 $565,000 Investor bought
2:09pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C 2028-Jun 5.000% 102.972 3.162 $40,000 Inter-dealer
2:09pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser C 2028-Jun 5.000% 102.852 3.234 $40,000 Investor sold
2:09pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2031-Jul 5.000% 117.300 2.389 $10,000 Inter-dealer
2:09pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2031-Jul 5.000% 117.200 2.403 $10,000 Investor sold
2:09pm Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-ser B 2033-Sep 4.000% 109.396 2.600 $25,000 Investor bought
2:08pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2031-Aug 5.000% 107.428 2.661 $45,000 Investor sold
2:07pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2035-Aug 5.000% 104.120 3.159 $25,000 Inter-dealer
2:07pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2035-Aug 5.000% 104.120 3.159 $25,000 Investor sold
2:07pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 2043-Jul 5.000% 108.335 2.921 $100,000 Investor bought
2:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2029-Dec 4.000% 102.300 2.900 $25,000 Inter-dealer
2:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2029-Dec 4.000% 102.200 2.947 $25,000 Investor sold
2:07pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 2043-Jul 5.000% 107.085 3.220 $100,000 Inter-dealer
2:06pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser 2033-Jun 5.000% 119.074 2.414 $10,000 Inter-dealer
2:06pm Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser 2033-Jun 5.000% 119.274 2.390 $10,000 Investor bought
2:06pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2031-Aug 5.000% 112.449 2.511 $10,000 Inter-dealer
2:06pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2031-Aug 5.000% 112.349 2.530 $10,000 Investor sold
2:06pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 112.055 6.125 $15,000 Inter-dealer
2:06pm Northern Calif Pwr Agy Rev Taxable-lodi Energy Ctr-ser B 2040-Jun 7.311% 111.833 6.145 $15,000 Investor sold
2:06pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2029-Dec 5.000% 113.704 2.402 $5,000 Investor bought
2:06pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2029-Dec 5.000% 113.504 2.437 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.