California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2038

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm California Statewide Cmntys Sutter Health-ser C 2038-Nov 5.000% 94.870 5.350 $10,000 Investor bought
4:52pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.800 6.537 $100,000 Investor bought
4:51pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.441 N/R $100,000 Inter-dealer
4:36pm University Calif Revs Gen-ser L 2038-May 5.000% 99.066 N/R $60,000 Inter-dealer
4:36pm University Calif Revs Gen-ser L 2038-May 5.000% 100.066 4.989 $60,000 Investor bought
4:35pm La Verne Calif Mobile Home Pk Copacabana-ser A 2038-Apr 5.250% 77.686 N/R $10,000 Inter-dealer
4:35pm La Verne Calif Mobile Home Pk Copacabana-ser A 2038-Apr 5.250% 75.686 7.289 $10,000 Investor sold
4:11pm Hercules Calif Pub Fing Auth Taxable-bio-rad Proj 2038-Jul 8.400% 106.875 7.386 $10,000 Investor bought
4:01pm California St 2038-Aug 5.250% 91.953 5.830 $25,000 Investor bought
3:50pm California Statewide Cmntys Sutter Health-ser C 2038-Nov 5.000% 90.870 5.643 $20,000 Investor sold
3:23pm California St 2038-Apr 5.000% 87.164 5.941 $50,000 Investor sold
3:23pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2038-Dec 4.375% 76.787 6.089 $25,000 Investor sold
3:18pm San Jose Calif Librs & Pks Projs 2038-Sep 4.750% 98.450 4.850 $20,000 Investor bought
3:18pm San Jose Calif Librs & Pks Projs 2038-Sep 4.750% 98.450 4.850 $10,000 Investor bought
3:17pm San Jose Calif Librs & Pks Projs 2038-Sep 4.750% 98.450 4.850 $10,000 Investor bought
3:03pm Whittier Calif Redev Agy Taxable-tax Alloc-hsg Projs-b 2038-Nov 6.090% 70.000 9.025 $500,000 Investor sold
3:00pm San Jose Calif Librs & Pks Projs 2038-Sep 4.750% 95.950 N/R $40,000 Inter-dealer
2:55pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.081 6.705 $340,000 Investor sold
2:55pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.081 6.705 $50,000 Investor sold
2:55pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.081 6.705 $210,000 Investor sold
2:55pm California St Var Purp 2038-Mar 5.250% 95.176 5.591 $50,000 Investor bought
2:51pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.081 N/R $600,000 Inter-dealer
2:42pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.097 N/R $600,000 Inter-dealer
2:35pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.313 N/R $50,000 Inter-dealer
2:35pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.613 6.580 $50,000 Investor bought
2:23pm California St 2038-Aug 5.250% 90.853 5.916 $25,000 Investor sold
2:20pm California St 2038-Apr 5.000% 88.050 N/R $50,000 Inter-dealer
2:10pm El Dorado Calif Un High Sch Ref 2038-Dec 5.750% 100.000 5.750 $500,000 Investor bought
2:05pm Fremont Calif Fire Safety-election 2002-c 2038-Aug 5.125% 102.278 4.800 $10,000 Investor bought
2:05pm California St 2038-Apr 5.000% 87.300 5.930 $50,000 Investor sold
2:03pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.613 6.580 $60,000 Investor bought
2:03pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2038-Aug N/R 15.312 N/R $60,000 Inter-dealer
1:57pm Fremont Calif Fire Safety-election 2002-c 2038-Aug 5.125% 99.278 5.173 $10,000 Investor sold
1:43pm California St Var Purp 2038-Apr 6.000% 102.543 5.645 $100,000 Investor bought
1:43pm California St Var Purp 2038-Apr 6.000% 101.793 N/R $100,000 Inter-dealer
1:20pm California St Univ Rev Systemwide-ser C 2038-Nov 5.000% 94.174 N/R $175,000 Inter-dealer
1:20pm California St Univ Rev Systemwide-ser C 2038-Nov 5.000% 94.074 5.407 $175,000 Investor sold
1:14pm University Calif Revs Gen-ser L 2038-May 5.000% 101.000 4.839 $10,000 Investor bought
1:03pm University Calif Revs Gen-ser L 2038-May 5.000% 101.000 4.838 $20,000 Investor bought
12:43pm Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b 2038-Sep 7.750% 97.000 N/R $5,000 Inter-dealer
12:43pm El Dorado Calif Un High Sch Ref 2038-Dec 5.750% 99.000 5.822 $500,000 Investor bought
12:43pm Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b 2038-Sep 7.750% 94.000 N/R $5,000 Inter-dealer
12:43pm Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b 2038-Sep 7.750% 93.937 8.305 $5,000 Investor sold
12:41pm Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b 2038-Sep 7.750% 95.000 N/R $5,000 Inter-dealer
12:36pm Los Angeles Calif Dept Wtr & Pwr Sys-subser A-1 2038-Jul 5.250% 102.411 4.902 $10,000 Investor bought
12:16pm California Hsg Fin Agy Rev Non Amt Non Ace-home Mtg-ser L 2038-Aug 5.500% 98.125 N/R $25,000 Inter-dealer
12:16pm California Hsg Fin Agy Rev Non Amt Non Ace-home Mtg-ser L 2038-Aug 5.500% 100.000 5.499 $25,000 Investor bought
11:37am Chino Basin Calif Regl Fing Inland Empire Utils Agy-ser A 2038-Nov 5.000% 95.826 5.283 $10,000 Investor bought
10:58am California Infrastructure & Var-calif Academy-ser B 2038-Sep N/R 100.000 N/R $1,000,000+ Investor sold
10:20am San Diego Cnty Calif Regl Var-ltd Tax-ser D 2038-Apr N/R 100.000 N/R $200,000 Investor bought
1 | 2   Page 1 of 2 - 65 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »