Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm Sacramento Calif Mun Util Dist Elec Rev Ser G-green Bds 2030-Aug 5.000% 113.445 2.327 $75,000 Investor sold
4:23pm Sewerage Agy Southn Marin Calif Rev 2046-Jul 3.250% 86.870 4.160 $25,000 Inter-dealer
4:23pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2032-Nov 5.000% 113.041 2.502 $150,000 Investor bought
4:23pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2032-Nov 5.000% 112.991 2.511 $150,000 Investor sold
4:22pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-2-green Bds 2053-May 4.000% 100.541 N/R $20,000 Investor bought
4:22pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-2-green Bds 2053-May 4.000% 100.291 N/R $20,000 Investor sold
4:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2032-Jul 5.000% 112.845 2.386 $10,000 Investor bought
4:22pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2032-Jul 5.000% 112.345 2.481 $10,000 Investor sold
4:22pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2028-Oct 5.000% 107.217 2.825 $10,000 Investor sold
4:22pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2028-Oct 5.000% 107.217 2.825 $10,000 Inter-dealer
4:22pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2028-Oct 5.000% 107.277 2.807 $10,000 Investor bought
4:21pm University Calif Revs Gen-ser Be 2040-May 4.000% 105.335 3.039 $20,000 Investor bought
4:21pm University Calif Revs Gen-ser Be 2040-May 4.000% 103.270 3.404 $20,000 Inter-dealer
4:21pm University Calif Revs Gen-ser Be 2040-May 4.000% 103.270 3.404 $20,000 Inter-dealer
4:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 103.982 1.565 $40,000 Investor bought
4:21pm Vernon Calif Elec Sys Rev Ser A 2040-Aug 5.000% 110.150 3.581 $25,000 Investor bought
4:21pm University Calif Revs Gen-ser Be 2040-May 4.000% 103.270 3.404 $20,000 Inter-dealer
4:21pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 102.446 2.865 $40,000 Inter-dealer
4:21pm Vernon Calif Elec Sys Rev Ser A 2040-Aug 5.000% 107.991 3.869 $25,000 Inter-dealer
4:20pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 102.446 2.865 $40,000 Inter-dealer
4:20pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 102.446 2.865 $40,000 Inter-dealer
4:20pm University Calif Revs Gen-ser Ao 2040-May 5.000% 103.451 1.898 $40,000 Investor bought
4:20pm University Calif Revs Gen-ser Ao 2040-May 5.000% 101.923 3.250 $40,000 Inter-dealer
4:20pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a 2028-Jul 5.000% 100.272 3.890 $165,000 Investor sold
4:20pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2024-Dec 5.000% 101.102 3.328 $300,000 Investor sold
4:20pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2030-May 5.000% 115.367 2.298 $15,000 Investor bought
4:20pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2030-May 5.000% 114.867 2.379 $15,000 Investor sold
4:20pm University Calif Revs Gen-ser Ao 2040-May 5.000% 101.923 3.250 $40,000 Inter-dealer
4:19pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-green Bds-climate Bd 2052-Oct 4.000% 100.232 N/R $155,000 Investor sold
4:19pm California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 105.990 2.959 $180,000 Investor sold
4:19pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2025-Jun 5.000% 101.770 3.446 $30,000 Investor sold
4:19pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser B 2046-Jul 3.550% 99.350 N/R $120,000 Investor sold
4:19pm California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 89.789 4.247 $180,000 Inter-dealer
4:19pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2054-Oct 5.500% 108.431 N/R $165,000 Investor sold
4:19pm California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Edison Co-b 2028-Apr 1.450% 89.739 4.262 $180,000 Investor sold
4:19pm California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture 2029-Nov 5.000% 112.420 2.501 $155,000 Investor sold
4:19pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset Bkd-ser A 2024-Jun N/R 99.325 3.883 $105,000 Investor bought
4:19pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2025-Feb 5.000% 101.362 3.340 $180,000 Investor sold
4:19pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2025-Feb 5.000% 101.370 3.330 $180,000 Investor bought
4:19pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset Bkd-ser A 2024-Jun N/R 99.323 3.895 $105,000 Investor sold
4:19pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier- 2024-Jul 5.000% 100.276 3.874 $95,000 Investor sold
4:18pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 94.210 4.374 $200,000 Inter-dealer
4:18pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 94.270 4.370 $200,000 Inter-dealer
4:18pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2044-Apr 4.000% 97.310 4.200 $0 Investor bought
4:17pm Silicon Vy Clean Wtr Calif Wastewtr Rev Nts-ser B 2026-Mar 0.500% 93.111 4.265 $100,000 Inter-dealer
4:17pm Silicon Vy Clean Wtr Calif Wastewtr Rev Nts-ser B 2026-Mar 0.500% 93.099 4.272 $100,000 Investor sold
4:17pm University Calif Revs Ltd Proj-ser I 2032-May 5.000% 101.997 3.184 $25,000 Investor bought
4:17pm Desert Wtr Agy Calif Wtr Rev Ref 2031-May 4.000% 100.806 3.240 $20,000 Investor bought
4:17pm University Calif Revs Ltd Proj-ser I 2032-May 5.000% 101.997 3.184 $25,000 Inter-dealer
4:16pm California St Univ Rev Taxable-systemwide-ser B 2025-Nov 1.766% 94.890 5.150 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.