California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St

S&P Rating: Login to view »
CUSIP: 13063A2Z6
Coupon/Interest Rate: 5.000% Maturity Date: 2034-08-01 Average yield: 5.736
Trades today: 2 Dollar volume: $70,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:31pm 2034-Aug 5.000% 90.584 N/R $35,000 Inter-dealer
2009-11-23 4:31pm 2034-Aug 5.000% 90.334 5.736 $35,000 Investor sold
2009-11-19 1:21pm 2034-Aug 5.000% 90.202 N/R $100,000 Inter-dealer
2009-11-19 1:21pm 2034-Aug 5.000% 89.751 5.784 $100,000 Investor sold
2009-11-19 10:49am 2034-Aug 5.000% 88.905 N/R $20,000 Inter-dealer
2009-11-19 10:49am 2034-Aug 5.000% 90.655 5.710 $20,000 Investor bought
2009-11-19 9:57am 2034-Aug 5.000% 89.661 5.792 $10,000 Investor bought
2009-11-19 9:57am 2034-Aug 5.000% 89.311 N/R $10,000 Inter-dealer
2009-11-19 9:57am 2034-Aug 5.000% 89.561 N/R $10,000 Inter-dealer
2009-11-18 1:56pm 2034-Aug 5.000% 92.924 N/R $100,000 Inter-dealer
2009-11-18 1:56pm 2034-Aug 5.000% 93.424 5.489 $100,000 Investor bought
2009-11-17 2:50pm 2034-Aug 5.000% 91.706 N/R $25,000 Inter-dealer
2009-11-17 2:50pm 2034-Aug 5.000% 91.706 5.625 $25,000 Investor sold
2009-11-17 2:49pm 2034-Aug 5.000% 92.166 N/R $25,000 Inter-dealer
2009-11-17 12:43pm 2034-Aug 5.000% 92.260 N/R $25,000 Inter-dealer
2009-11-17 12:43pm 2034-Aug 5.000% 92.260 N/R $25,000 Inter-dealer
2009-11-17 12:43pm 2034-Aug 5.000% 92.260 5.581 $25,000 Investor bought
2009-11-16 1:55pm 2034-Aug 5.000% 94.260 5.424 $50,000 Investor bought
2009-11-16 1:45pm 2034-Aug 5.000% 92.260 N/R $50,000 Inter-dealer
2009-11-16 1:45pm 2034-Aug 5.000% 92.260 N/R $50,000 Inter-dealer
2009-11-16 1:40pm 2034-Aug 5.000% 89.718 5.787 $90,000 Investor sold
2009-11-16 11:25am 2034-Aug 5.000% 92.260 N/R $30,000 Inter-dealer
2009-11-16 11:25am 2034-Aug 5.000% 94.491 5.406 $30,000 Investor bought
2009-11-13 2:05pm 2034-Aug 5.000% 91.320 N/R $100,000 Inter-dealer
2009-11-13 2:05pm 2034-Aug 5.000% 91.320 5.656 $100,000 Investor sold
2009-11-12 4:19pm 2034-Aug 5.000% 91.014 5.681 $30,000 Investor bought
2009-11-12 2:38pm 2034-Aug 5.000% 89.677 5.790 $30,000 Investor sold
2009-11-12 12:34pm 2034-Aug 5.000% 93.317 N/R $50,000 Inter-dealer
2009-11-12 12:34pm 2034-Aug 5.000% 95.317 5.343 $50,000 Investor bought
2009-11-12 12:34pm 2034-Aug 5.000% 94.750 5.386 $5,000 Investor bought
2009-11-10 2:23pm 2034-Aug 5.000% 90.773 5.700 $5,000 Investor sold
2009-11-10 11:15am 2034-Aug 5.000% 94.690 5.391 $45,000 Investor bought
2009-11-10 11:15am 2034-Aug 5.000% 92.065 N/R $45,000 Inter-dealer
2009-11-10 11:15am 2034-Aug 5.000% 92.315 N/R $45,000 Inter-dealer
2009-11-09 2:23pm 2034-Aug 5.000% 91.568 N/R $50,000 Inter-dealer
2009-11-09 2:23pm 2034-Aug 5.000% 91.318 5.656 $50,000 Investor sold
2009-11-06 1:16pm 2034-Aug 5.000% 93.314 N/R $5,000 Inter-dealer
2009-11-06 1:16pm 2034-Aug 5.000% 94.714 5.389 $5,000 Investor bought
2009-11-06 11:35am 2034-Aug 5.000% 95.418 5.335 $100,000 Investor bought
2009-11-06 11:35am 2034-Aug 5.000% 93.315 N/R $100,000 Inter-dealer
2009-11-05 1:12pm 2034-Aug 5.000% 96.044 5.288 $10,000 Investor bought
2009-11-05 12:25pm 2034-Aug 5.000% 96.044 5.288 $85,000 Investor bought
2009-11-05 12:23pm 2034-Aug 5.000% 93.918 5.450 $30,000 Investor bought
2009-11-05 12:11pm 2034-Aug 5.000% 94.564 5.400 $50,000 Investor bought
2009-11-05 12:11pm 2034-Aug 5.000% 93.314 N/R $50,000 Inter-dealer
2009-11-05 12:03pm 2034-Aug 5.000% 96.044 5.288 $50,000 Investor bought
2009-11-05 11:51am 2034-Aug 5.000% 96.044 5.288 $120,000 Investor bought
2009-11-05 11:44am 2034-Aug 5.000% 92.515 N/R $275,000 Inter-dealer
2009-11-05 11:41am 2034-Aug 5.000% 92.455 N/R $275,000 Inter-dealer
2009-11-05 11:14am 2034-Aug 5.000% 94.928 5.372 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 46 - 2258 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »