California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063AG40
Coupon/Interest Rate: 5.250% Maturity Date: 2030-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 3:34pm 2030-Mar 5.250% 99.500 5.290 $30,000 Investor bought
2009-11-13 2:07pm 2030-Mar 5.250% 99.500 5.290 $20,000 Investor bought
2009-11-09 1:17pm 2030-Mar 5.250% 100.000 5.249 $100,000 Investor bought
2009-11-09 1:14pm 2030-Mar 5.250% 98.940 N/R $100,000 Inter-dealer
2009-11-09 1:14pm 2030-Mar 5.250% 98.920 5.337 $100,000 Investor sold
2009-11-09 1:14pm 2030-Mar 5.250% 99.000 N/R $100,000 Inter-dealer
2009-11-09 1:09pm 2030-Mar 5.250% 97.653 N/R $35,000 Inter-dealer
2009-11-09 1:09pm 2030-Mar 5.250% 99.606 5.281 $35,000 Investor bought
2009-11-06 4:50pm 2030-Mar 5.250% 97.652 N/R $155,000 Inter-dealer
2009-11-06 4:49pm 2030-Mar 5.250% 99.854 5.261 $155,000 Investor bought
2009-11-06 2:58pm 2030-Mar 5.250% 98.490 N/R $35,000 Inter-dealer
2009-11-06 2:58pm 2030-Mar 5.250% 98.490 N/R $35,000 Inter-dealer
2009-11-06 2:58pm 2030-Mar 5.250% 99.990 5.250 $35,000 Investor bought
2009-11-06 2:54pm 2030-Mar 5.250% 98.490 N/R $25,000 Inter-dealer
2009-11-06 2:54pm 2030-Mar 5.250% 99.990 5.250 $25,000 Investor bought
2009-11-06 2:54pm 2030-Mar 5.250% 98.490 N/R $25,000 Inter-dealer
2009-11-06 2:37pm 2030-Mar 5.250% 95.511 5.623 $50,000 Investor bought
2009-11-06 2:32pm 2030-Mar 5.250% 99.049 5.327 $10,000 Investor bought
2009-11-06 11:44am 2030-Mar 5.250% 97.853 N/R $10,000 Inter-dealer
2009-11-06 11:44am 2030-Mar 5.250% 97.953 5.417 $10,000 Investor bought
2009-11-05 3:31pm 2030-Mar 5.250% 98.490 N/R $30,000 Inter-dealer
2009-11-05 3:31pm 2030-Mar 5.250% 98.490 N/R $30,000 Inter-dealer
2009-11-05 3:31pm 2030-Mar 5.250% 100.459 5.180 $30,000 Investor bought
2009-11-05 2:37pm 2030-Mar 5.250% 98.490 N/R $100,000 Inter-dealer
2009-11-05 2:37pm 2030-Mar 5.250% 100.710 5.143 $100,000 Investor bought
2009-11-05 2:22pm 2030-Mar 5.250% 97.068 5.491 $20,000 Investor sold
2009-11-05 10:44am 2030-Mar 5.250% 99.625 5.280 $50,000 Investor bought
2009-11-05 10:43am 2030-Mar 5.250% 97.754 N/R $50,000 Inter-dealer
2009-11-05 10:43am 2030-Mar 5.250% 99.129 5.320 $50,000 Investor bought
2009-11-04 4:00pm 2030-Mar 5.250% 96.671 N/R $50,000 Inter-dealer
2009-11-04 4:00pm 2030-Mar 5.250% 96.546 5.535 $50,000 Investor sold
2009-11-04 3:37pm 2030-Mar 5.250% 99.625 5.280 $40,000 Investor bought
2009-11-04 2:33pm 2030-Mar 5.250% 100.625 5.155 $25,000 Investor bought
2009-11-04 1:17pm 2030-Mar 5.250% 101.625 5.007 $35,000 Investor bought
2009-11-04 1:03pm 2030-Mar 5.250% 101.625 5.007 $25,000 Investor bought
2009-11-04 12:49pm 2030-Mar 5.250% 101.625 5.007 $35,000 Investor bought
2009-11-04 11:26am 2030-Mar 5.250% 98.000 N/R $380,000 Inter-dealer
2009-11-04 11:19am 2030-Mar 5.250% 99.126 5.320 $200,000 Investor sold
2009-11-04 10:59am 2030-Mar 5.250% 97.935 N/R $380,000 Inter-dealer
2009-11-03 3:19pm 2030-Mar 5.250% 100.000 5.249 $5,000 Investor bought
2009-11-03 2:40pm 2030-Mar 5.250% 99.999 5.249 $100,000 Investor bought
2009-11-03 1:47pm 2030-Mar 5.250% 100.924 5.111 $10,000 Investor bought
2009-11-03 10:30am 2030-Mar 5.250% 98.727 N/R $50,000 Inter-dealer
2009-11-03 10:30am 2030-Mar 5.250% 99.254 5.310 $25,000 Investor bought
2009-11-03 10:30am 2030-Mar 5.250% 99.254 5.310 $25,000 Investor bought
2009-11-03 10:25am 2030-Mar 5.250% 101.677 5.000 $15,000 Investor bought
2009-11-03 10:18am 2030-Mar 5.250% 98.154 N/R $40,000 Inter-dealer
2009-11-03 10:18am 2030-Mar 5.250% 98.254 5.392 $40,000 Investor bought
2009-11-03 9:32am 2030-Mar 5.250% 100.000 5.249 $35,000 Investor bought
2009-11-03 9:21am 2030-Mar 5.250% 98.154 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 55 - 2717 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »