California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13063AUS1
Coupon/Interest Rate: 5.000% Maturity Date: 2024-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:26pm 2024-Dec 5.000% 101.750 4.735 $45,000 Investor bought
2009-11-18 2:33pm 2024-Dec 5.000% 99.360 5.061 $165,000 Investor sold
2009-11-16 3:47pm 2024-Dec 5.000% 102.002 4.698 $25,000 Investor bought
2009-11-16 3:46pm 2024-Dec 5.000% 100.502 4.923 $25,000 Investor sold
2009-11-12 1:14pm 2024-Dec 5.000% 100.206 4.968 $25,000 Investor bought
2009-11-11 12:57pm 2024-Dec 5.000% 98.025 5.191 $50,000 Investor sold
2009-11-06 6:53pm 2024-Dec 5.000% 103.500 4.477 $20,000 Investor bought
2009-11-06 3:21pm 2024-Dec 5.000% 100.275 4.958 $20,000 Investor bought
2009-11-06 12:44pm 2024-Dec 5.000% 101.775 4.732 $30,000 Investor bought
2009-11-05 3:33pm 2024-Dec 5.000% 100.523 N/R $30,000 Inter-dealer
2009-11-05 3:33pm 2024-Dec 5.000% 101.723 4.740 $30,000 Investor bought
2009-11-05 12:49pm 2024-Dec 5.000% 101.842 4.722 $15,000 Investor bought
2009-11-05 10:52am 2024-Dec 5.000% 100.975 4.852 $50,000 Investor bought
2009-11-04 1:41pm 2024-Dec 5.000% 99.345 N/R $170,000 Inter-dealer
2009-11-04 1:41pm 2024-Dec 5.000% 99.345 5.062 $170,000 Investor sold
2009-10-30 1:33pm 2024-Dec 5.000% 101.000 4.848 $5,000 Investor bought
2009-10-09 4:30pm 2024-Dec 5.000% 103.500 4.481 $10,000 Investor bought
2009-10-09 3:01pm 2024-Dec 5.000% 104.500 4.336 $25,000 Investor bought
2009-10-08 2:37pm 2024-Dec 5.000% 102.455 4.633 $100,000 Investor sold
2009-09-30 1:56pm 2024-Dec 5.000% 105.873 4.143 $20,000 Investor bought
2009-09-23 2:40pm 2024-Dec 5.000% 106.192 4.100 $25,000 Investor bought
2009-09-23 2:07pm 2024-Dec 5.000% 104.224 N/R $25,000 Inter-dealer
2009-09-23 2:07pm 2024-Dec 5.000% 105.266 4.230 $25,000 Investor bought
2009-09-23 11:03am 2024-Dec 5.000% 105.424 4.208 $25,000 Investor bought
2009-09-22 3:17pm 2024-Dec 5.000% 102.670 4.604 $50,000 Investor sold
2009-09-16 5:04pm 2024-Dec 5.000% 102.985 4.558 $30,000 Investor sold
2009-09-15 11:56am 2024-Dec 5.000% 106.925 4.000 $5,000 Investor bought
2009-09-09 4:17pm 2024-Dec 5.000% 104.966 4.276 $25,000 Investor bought
2009-09-08 11:23am 2024-Dec 5.000% 101.397 4.791 $50,000 Investor sold
2009-06-30 1:53pm 2024-Dec 5.000% 96.599 5.326 $15,000 Investor bought
2009-06-30 12:30pm 2024-Dec 5.000% 94.949 5.490 $150,000 Investor bought
2009-06-30 12:04pm 2024-Dec 5.000% 93.847 5.601 $5,000 Investor bought
2009-06-25 12:20pm 2024-Dec 5.000% 97.200 5.267 $40,000 Investor bought
2009-06-23 3:39pm 2024-Dec 5.000% 97.318 5.255 $50,000 Investor bought
2009-06-23 3:07pm 2024-Dec 5.000% 96.140 5.371 $25,000 Investor bought
2009-06-23 3:02pm 2024-Dec 5.000% 94.840 N/R $25,000 Inter-dealer
2009-06-23 2:41pm 2024-Dec 5.000% 97.318 5.255 $35,000 Investor bought
2009-06-23 2:19pm 2024-Dec 5.000% 97.318 5.255 $25,000 Investor bought
2009-06-23 1:32pm 2024-Dec 5.000% 97.302 5.257 $100,000 Investor bought
2009-06-23 1:28pm 2024-Dec 5.000% 97.318 5.255 $60,000 Investor bought
2009-06-23 1:15pm 2024-Dec 5.000% 93.995 N/R $25,000 Inter-dealer
2009-06-23 1:15pm 2024-Dec 5.000% 94.245 N/R $25,000 Inter-dealer
2009-06-23 12:51pm 2024-Dec 5.000% 97.302 5.257 $5,000 Investor bought
2009-06-23 12:27pm 2024-Dec 5.000% 97.302 5.257 $10,000 Investor bought
2009-06-23 10:44am 2024-Dec 5.000% 97.302 5.257 $40,000 Investor bought
2009-06-23 10:35am 2024-Dec 5.000% 97.318 5.255 $50,000 Investor bought
2009-06-23 10:29am 2024-Dec 5.000% 97.318 5.255 $50,000 Investor bought
2009-06-23 10:14am 2024-Dec 5.000% 94.835 5.501 $5,000 Investor bought
2009-06-23 8:10am 2024-Dec 5.000% 97.096 5.277 $200,000 Investor bought
2009-06-22 5:10pm 2024-Dec 5.000% 96.996 5.287 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 487 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »