California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Refunding

S&P Rating: Login to view »
CUSIP: 13063BCB6
Coupon/Interest Rate: 5.500% Maturity Date: 2034-11-01 Average yield: 5.487
Trades today: 19 Dollar volume: $710,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:46pm 2034-Nov 5.500% 100.000 5.499 $10,000 Investor bought
2009-11-20 2:16pm 2034-Nov 5.500% 99.000 5.574 $25,000 Investor bought
2009-11-20 2:10pm 2034-Nov 5.500% 100.750 5.400 $20,000 Investor bought
2009-11-20 1:17pm 2034-Nov 5.500% 100.750 5.400 $15,000 Investor bought
2009-11-20 1:16pm 2034-Nov 5.500% 100.750 5.400 $15,000 Investor bought
2009-11-20 1:09pm 2034-Nov 5.500% 99.726 5.520 $75,000 Investor bought
2009-11-20 1:06pm 2034-Nov 5.500% 99.726 5.520 $50,000 Investor bought
2009-11-20 1:06pm 2034-Nov 5.500% 98.726 5.595 $50,000 Investor bought
2009-11-20 12:28pm 2034-Nov 5.500% 99.726 5.520 $135,000 Investor bought
2009-11-20 12:19pm 2034-Nov 5.500% 100.000 5.499 $80,000 Investor bought
2009-11-20 11:19am 2034-Nov 5.500% 100.750 5.400 $25,000 Investor bought
2009-11-20 11:11am 2034-Nov 5.500% 99.850 5.511 $50,000 Investor bought
2009-11-20 10:35am 2034-Nov 5.500% 100.600 5.420 $10,000 Investor bought
2009-11-20 10:34am 2034-Nov 5.500% 100.600 5.420 $30,000 Investor bought
2009-11-20 10:20am 2034-Nov 5.500% 98.000 5.650 $25,000 Investor bought
2009-11-20 8:41am 2034-Nov 5.500% 99.000 5.574 $30,000 Investor bought
2009-11-20 8:38am 2034-Nov 5.500% 98.146 N/R $30,000 Inter-dealer
2009-11-20 8:37am 2034-Nov 5.500% 98.396 N/R $30,000 Inter-dealer
2009-11-20 8:02am 2034-Nov 5.500% 100.951 5.374 $5,000 Investor bought
2009-11-19 5:09pm 2034-Nov 5.500% 100.826 5.391 $25,000 Investor bought
2009-11-19 4:40pm 2034-Nov 5.500% 100.951 5.374 $5,000 Investor bought
2009-11-19 4:40pm 2034-Nov 5.500% 99.995 5.500 $25,000 Investor bought
2009-11-19 3:22pm 2034-Nov 5.500% 98.002 5.650 $30,000 Investor bought
2009-11-19 2:57pm 2034-Nov 5.500% 100.951 5.374 $50,000 Investor bought
2009-11-19 2:42pm 2034-Nov 5.500% 99.875 5.509 $20,000 Investor bought
2009-11-19 2:22pm 2034-Nov 5.500% 99.875 5.509 $25,000 Investor bought
2009-11-19 2:20pm 2034-Nov 5.500% 99.450 5.541 $300,000 Investor bought
2009-11-19 2:18pm 2034-Nov 5.500% 99.450 5.541 $100,000 Investor bought
2009-11-19 2:14pm 2034-Nov 5.500% 100.951 5.374 $10,000 Investor bought
2009-11-19 2:14pm 2034-Nov 5.500% 99.595 5.530 $150,000 Investor bought
2009-11-19 2:01pm 2034-Nov 5.500% 99.875 5.509 $15,000 Investor bought
2009-11-19 12:58pm 2034-Nov 5.500% 100.326 5.456 $25,000 Investor bought
2009-11-19 12:28pm 2034-Nov 5.500% 99.000 5.574 $300,000 Investor bought
2009-11-19 12:27pm 2034-Nov 5.500% 100.951 5.374 $10,000 Investor bought
2009-11-19 12:08pm 2034-Nov 5.500% 100.951 5.374 $50,000 Investor bought
2009-11-19 11:32am 2034-Nov 5.500% 100.951 5.374 $10,000 Investor bought
2009-11-19 11:01am 2034-Nov 5.500% 98.002 5.650 $50,000 Investor bought
2009-11-19 10:40am 2034-Nov 5.500% 99.875 5.509 $100,000 Investor bought
2009-11-19 10:29am 2034-Nov 5.500% 100.000 5.499 $20,000 Investor bought
2009-11-19 10:27am 2034-Nov 5.500% 99.950 5.503 $100,000 Investor bought
2009-11-19 10:26am 2034-Nov 5.500% 97.350 N/R $500,000 Inter-dealer
2009-11-19 10:23am 2034-Nov 5.500% 97.300 N/R $500,000 Inter-dealer
2009-11-19 10:20am 2034-Nov 5.500% 97.350 N/R $1,000,000+ Inter-dealer
2009-11-19 10:20am 2034-Nov 5.500% 97.300 N/R $1,000,000+ Inter-dealer
2009-11-19 10:07am 2034-Nov 5.500% 97.871 N/R $500,000 Inter-dealer
2009-11-19 10:07am 2034-Nov 5.500% 97.871 N/R $500,000 Inter-dealer
2009-11-19 10:07am 2034-Nov 5.500% 97.796 N/R $1,000,000+ Inter-dealer
2009-11-19 8:30am 2034-Nov 5.500% 100.375 5.450 $20,000 Investor bought
2009-11-19 8:28am 2034-Nov 5.500% 100.375 5.450 $15,000 Investor bought
2009-11-19 8:04am 2034-Nov 5.500% 100.951 5.374 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »