California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Economic Refunding Series A

S&P Rating: Login to view »
CUSIP: 13067JKS9
Coupon/Interest Rate: 4.600% Maturity Date: 2019-07-01 Average yield: 4.095
Trades today: 7 Dollar volume: $795,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:26pm 2019-Jul 4.600% 102.733 4.250 $25,000 Investor bought
2009-11-23 2:18pm 2019-Jul 4.600% 102.672 N/R $15,000 Inter-dealer
2009-11-23 2:18pm 2019-Jul 4.600% 104.725 4.002 $15,000 Investor bought
2009-11-23 11:49am 2019-Jul 4.600% 104.470 4.033 $25,000 Investor bought
2009-11-23 11:49am 2019-Jul 4.600% 102.970 N/R $25,000 Inter-dealer
2009-11-23 9:58am 2019-Jul 4.600% 102.255 N/R $345,000 Inter-dealer
2009-11-23 9:55am 2019-Jul 4.600% 102.155 N/R $345,000 Inter-dealer
2009-11-20 3:27pm 2019-Jul 4.600% 102.256 N/R $15,000 Inter-dealer
2009-11-20 3:27pm 2019-Jul 4.600% 103.756 4.122 $15,000 Investor bought
2009-11-20 2:32pm 2019-Jul 4.600% 102.196 N/R $1,000,000+ Inter-dealer
2009-11-20 2:23pm 2019-Jul 4.600% 102.256 N/R $1,000,000+ Inter-dealer
2009-11-20 12:02pm 2019-Jul 4.600% 102.256 N/R $25,000 Inter-dealer
2009-11-20 12:02pm 2019-Jul 4.600% 103.756 4.121 $25,000 Investor bought
2009-11-20 12:01pm 2019-Jul 4.600% 102.256 N/R $50,000 Inter-dealer
2009-11-20 12:01pm 2019-Jul 4.600% 103.756 4.121 $50,000 Investor bought
2009-11-20 12:00pm 2019-Jul 4.600% 102.256 N/R $25,000 Inter-dealer
2009-11-20 12:00pm 2019-Jul 4.600% 103.756 4.121 $25,000 Investor bought
2009-11-20 11:54am 2019-Jul 4.600% 102.256 N/R $25,000 Inter-dealer
2009-11-20 11:54am 2019-Jul 4.600% 103.756 4.121 $25,000 Investor bought
2009-11-20 11:53am 2019-Jul 4.600% 102.256 N/R $25,000 Inter-dealer
2009-11-20 11:53am 2019-Jul 4.600% 103.756 4.121 $25,000 Investor bought
2009-11-20 11:50am 2019-Jul 4.600% 102.256 4.310 $150,000 Investor bought
2009-11-20 11:50am 2019-Jul 4.600% 102.256 N/R $100,000 Inter-dealer
2009-11-20 11:50am 2019-Jul 4.600% 103.000 4.216 $100,000 Investor bought
2009-11-20 11:49am 2019-Jul 4.600% 102.256 N/R $150,000 Inter-dealer
2009-11-20 11:48am 2019-Jul 4.600% 102.256 N/R $200,000 Inter-dealer
2009-11-20 11:48am 2019-Jul 4.600% 103.756 4.121 $200,000 Investor bought
2009-11-20 10:49am 2019-Jul 4.600% 102.316 N/R $1,000,000+ Inter-dealer
2009-11-20 10:47am 2019-Jul 4.600% 102.256 N/R $1,000,000+ Inter-dealer
2009-11-20 10:38am 2019-Jul 4.600% 102.256 N/R $1,000,000+ Inter-dealer
2009-11-20 10:38am 2019-Jul 4.600% 102.196 N/R $1,000,000+ Inter-dealer
2009-11-20 10:15am 2019-Jul 4.600% 102.672 4.258 $40,000 Investor bought
2009-11-20 10:15am 2019-Jul 4.600% 102.571 N/R $40,000 Inter-dealer
2009-11-19 3:37pm 2019-Jul 4.600% 103.859 4.109 $15,000 Investor bought
2009-11-19 2:28pm 2019-Jul 4.600% 102.652 N/R $25,000 Inter-dealer
2009-11-19 2:27pm 2019-Jul 4.600% 103.537 4.149 $25,000 Investor bought
2009-11-19 2:10pm 2019-Jul 4.600% 101.844 N/R $1,000,000+ Inter-dealer
2009-11-19 2:06pm 2019-Jul 4.600% 101.784 N/R $1,000,000+ Inter-dealer
2009-11-19 12:24pm 2019-Jul 4.600% 103.020 4.214 $125,000 Investor bought
2009-11-19 11:56am 2019-Jul 4.600% 103.779 4.119 $100,000 Investor bought
2009-11-19 11:54am 2019-Jul 4.600% 101.909 N/R $250,000 Inter-dealer
2009-11-19 11:46am 2019-Jul 4.600% 101.784 N/R $250,000 Inter-dealer
2009-11-19 9:03am 2019-Jul 4.600% 101.784 4.370 $500,000 Investor sold
2009-11-18 5:05pm 2019-Jul 4.600% 103.334 4.175 $15,000 Investor bought
2009-11-18 4:52pm 2019-Jul 4.600% 103.434 4.162 $95,000 Investor bought
2009-11-18 2:01pm 2019-Jul 4.600% 102.947 4.223 $15,000 Investor bought
2009-11-18 1:07pm 2019-Jul 4.600% 103.659 4.134 $50,000 Investor bought
2009-11-18 12:13pm 2019-Jul 4.600% 103.334 4.175 $25,000 Investor bought
2009-11-18 11:31am 2019-Jul 4.600% 101.784 4.370 $1,000,000+ Investor sold
2009-11-18 11:31am 2019-Jul 4.600% 101.547 N/R $105,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1114 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »