California Municipal Bonds - November 23, 2009
Centinela Valley California Union High Election 2008 Series A
CUSIP: 152339JW8
| Coupon/Interest Rate: N/R |
Maturity Date: 2028-08-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
4:41pm |
2028-Aug |
N/R |
32.974 |
6.013 |
$100,000 |
Investor sold |
| 2009-11-04 |
4:32pm |
2028-Aug |
N/R |
33.474 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
1:45pm |
2028-Aug |
N/R |
33.770 |
5.882 |
$100,000 |
Investor bought |
| 2009-11-04 |
1:45pm |
2028-Aug |
N/R |
33.645 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
11:54am |
2028-Aug |
N/R |
33.474 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
11:51am |
2028-Aug |
N/R |
33.534 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-13 |
3:52pm |
2028-Aug |
N/R |
34.494 |
N/R |
$1,775,000+ |
Inter-dealer |
| 2009-10-01 |
12:22pm |
2028-Aug |
N/R |
34.471 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-09-30 |
3:03pm |
2028-Aug |
N/R |
33.779 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-09-30 |
2:59pm |
2028-Aug |
N/R |
33.729 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-09-28 |
9:07am |
2028-Aug |
N/R |
34.697 |
5.700 |
$25,000 |
Investor bought |
| 2009-09-28 |
9:07am |
2028-Aug |
N/R |
34.697 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-24 |
3:43pm |
2028-Aug |
N/R |
33.895 |
5.826 |
$1,800,000+ |
Investor sold |
| 2009-09-24 |
1:57pm |
2028-Aug |
N/R |
34.195 |
N/R |
$1,800,000+ |
Inter-dealer |
| 2009-09-24 |
1:28pm |
2028-Aug |
N/R |
34.245 |
N/R |
$1,800,000+ |
Inter-dealer |
| 2009-09-24 |
11:23am |
2028-Aug |
N/R |
34.365 |
5.750 |
$10,000 |
Investor bought |
| 2009-09-23 |
1:43pm |
2028-Aug |
N/R |
34.365 |
5.750 |
$10,000 |
Investor bought |
| 2009-09-23 |
1:22pm |
2028-Aug |
N/R |
33.365 |
5.908 |
$20,000 |
Investor sold |
| 2009-09-18 |
11:00am |
2028-Aug |
N/R |
32.796 |
6.000 |
$10,000 |
Investor bought |
| 2009-09-17 |
4:22pm |
2028-Aug |
N/R |
31.796 |
6.169 |
$10,000 |
Investor sold |
| 2009-04-28 |
11:40am |
2028-Aug |
N/R |
31.118 |
6.157 |
$5,000 |
Investor bought |
| 2009-04-28 |
9:26am |
2028-Aug |
N/R |
31.118 |
6.157 |
$5,000 |
Investor bought |
| 2009-04-28 |
8:00am |
2028-Aug |
N/R |
31.118 |
6.157 |
$20,000 |
Investor bought |
| 2009-04-27 |
3:41pm |
2028-Aug |
N/R |
30.625 |
6.242 |
$15,000 |
Investor bought |
| 2009-04-27 |
2:37pm |
2028-Aug |
N/R |
31.118 |
6.156 |
$60,000 |
Investor bought |
| 2009-04-27 |
1:53pm |
2028-Aug |
N/R |
31.118 |
6.156 |
$15,000 |
Investor bought |
| 2009-04-27 |
1:42pm |
2028-Aug |
N/R |
31.118 |
6.156 |
$20,000 |
Investor bought |
| 2009-04-27 |
1:41pm |
2028-Aug |
N/R |
31.118 |
6.156 |
$130,000 |
Investor bought |
| 2009-04-27 |
1:23pm |
2028-Aug |
N/R |
31.118 |
6.156 |
$30,000 |
Investor bought |
| 2009-04-27 |
10:20am |
2028-Aug |
N/R |
31.118 |
6.156 |
$5,000 |
Investor bought |
| 2009-04-27 |
9:08am |
2028-Aug |
N/R |
31.118 |
6.156 |
$10,000 |
Investor bought |
| 2009-04-27 |
8:00am |
2028-Aug |
N/R |
31.118 |
6.156 |
$65,000 |
Investor bought |
| 2009-04-24 |
1:40pm |
2028-Aug |
N/R |
31.118 |
6.155 |
$40,000 |
Investor bought |
| 2009-04-24 |
11:27am |
2028-Aug |
N/R |
31.118 |
6.155 |
$30,000 |
Investor bought |
| 2009-04-24 |
11:25am |
2028-Aug |
N/R |
31.118 |
6.155 |
$30,000 |
Investor bought |
| 2009-04-24 |
8:00am |
2028-Aug |
N/R |
31.118 |
6.155 |
$45,000 |
Investor bought |
| 2009-04-23 |
3:24pm |
2028-Aug |
N/R |
31.118 |
6.155 |
$40,000 |
Investor bought |
| 2009-04-23 |
1:02pm |
2028-Aug |
N/R |
31.118 |
6.155 |
$20,000 |
Investor bought |
| 2009-04-23 |
11:56am |
2028-Aug |
N/R |
31.118 |
6.155 |
$10,000 |
Investor bought |
| 2009-04-22 |
3:10pm |
2028-Aug |
N/R |
31.118 |
6.154 |
$30,000 |
Investor bought |
| 2009-04-22 |
3:03pm |
2028-Aug |
N/R |
31.118 |
6.154 |
$50,000 |
Investor bought |
| 2009-04-22 |
12:59pm |
2028-Aug |
N/R |
31.118 |
6.154 |
$10,000 |
Investor bought |
| 2009-04-22 |
11:05am |
2028-Aug |
N/R |
31.118 |
6.154 |
$15,000 |
Investor bought |
| 2009-04-22 |
9:33am |
2028-Aug |
N/R |
31.118 |
6.154 |
$10,000 |
Investor bought |
| 2009-04-22 |
8:00am |
2028-Aug |
N/R |
31.118 |
6.154 |
$30,000 |
Investor bought |
| 2009-04-22 |
8:00am |
2028-Aug |
N/R |
31.118 |
6.154 |
$95,000 |
Investor bought |
| 2009-04-21 |
3:10pm |
2028-Aug |
N/R |
31.118 |
6.151 |
$50,000 |
Investor bought |
| 2009-04-21 |
2:50pm |
2028-Aug |
N/R |
31.118 |
6.151 |
$15,000 |
Investor bought |
| 2009-04-21 |
2:47pm |
2028-Aug |
N/R |
31.118 |
6.151 |
$20,000 |
Investor bought |
| 2009-04-21 |
2:35pm |
2028-Aug |
N/R |
31.118 |
6.151 |
$50,000 |
Investor bought |
