California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Palm Desert California Financing Authority Refunding Project Area Number 1 Series A

S&P Rating: Login to view »
CUSIP: 696617JL4
Coupon/Interest Rate: 5.000% Maturity Date: 2025-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 11:47am 2025-Apr 5.000% 95.101 5.475 $10,000 Investor bought
2009-11-05 11:35am 2025-Apr 5.000% 94.351 5.551 $10,000 Investor bought
2009-11-04 4:17pm 2025-Apr 5.000% 91.400 5.855 $20,000 Investor sold
2009-07-27 4:30pm 2025-Apr 5.000% 87.372 N/R $10,000 Inter-dealer
2009-07-27 4:30pm 2025-Apr 5.000% 89.557 6.039 $10,000 Investor bought
2009-07-21 3:02pm 2025-Apr 5.000% 85.000 6.543 $10,000 Investor sold
2009-07-16 2:17pm 2025-Apr 5.000% 88.950 6.103 $20,000 Investor bought
2009-07-16 2:17pm 2025-Apr 5.000% 86.950 N/R $20,000 Inter-dealer
2009-07-16 12:49pm 2025-Apr 5.000% 84.369 N/R $20,000 Inter-dealer
2009-07-16 12:48pm 2025-Apr 5.000% 84.619 N/R $20,000 Inter-dealer
2009-07-15 2:32pm 2025-Apr 5.000% 84.011 6.656 $5,000 Investor bought
2009-07-15 8:34am 2025-Apr 5.000% 85.463 N/R $10,000 Investor bought
2009-07-15 8:33am 2025-Apr 5.000% 85.368 N/R $10,000 Inter-dealer
2009-07-09 2:54pm 2025-Apr 5.000% 80.500 7.075 $5,000 Investor sold
2009-07-08 2:07pm 2025-Apr 5.000% 85.357 6.500 $15,000 Investor bought
2009-06-30 4:18pm 2025-Apr 5.000% 79.284 7.224 $45,000 Investor sold
2009-06-30 4:17pm 2025-Apr 5.000% 80.284 N/R $45,000 Inter-dealer
2009-06-30 3:02pm 2025-Apr 5.000% 80.784 N/R $45,000 Inter-dealer
2009-06-16 4:19pm 2025-Apr 5.000% 83.802 N/R $5,000 Inter-dealer
2009-06-16 4:19pm 2025-Apr 5.000% 84.002 6.651 $5,000 Investor bought
2009-06-12 2:33pm 2025-Apr 5.000% 82.001 6.887 $5,000 Investor sold
2008-11-25 2:38pm 2025-Apr 5.000% 88.622 6.110 $10,000 Investor sold
2008-11-24 12:41pm 2025-Apr 5.000% 92.238 5.737 $25,000 Investor sold
2008-11-21 3:57pm 2025-Apr 5.000% 84.342 6.577 $35,000 Investor bought
2008-10-02 11:08am 2025-Apr 5.000% 89.250 6.039 $5,000 Investor sold
2008-09-30 3:02pm 2025-Apr 5.000% 84.798 6.518 $5,000 Investor bought
2008-09-30 2:56pm 2025-Apr 5.000% 84.798 N/R $5,000 Inter-dealer
2008-09-30 2:33pm 2025-Apr 5.000% 86.797 N/R $5,000 Inter-dealer
2008-09-29 2:03pm 2025-Apr 5.000% 97.479 N/R $50,000 Inter-dealer
2008-09-29 2:02pm 2025-Apr 5.000% 99.677 5.029 $50,000 Investor sold
2008-09-08 10:52am 2025-Apr 5.000% 99.197 5.071 $50,000 Investor bought
2008-09-08 10:49am 2025-Apr 5.000% 99.197 N/R $50,000 Inter-dealer
2008-09-08 10:42am 2025-Apr 5.000% 99.697 N/R $50,000 Inter-dealer
2008-08-25 10:21am 2025-Apr 5.000% 102.668 4.455 $20,000 Investor sold
2008-08-22 12:26pm 2025-Apr 5.000% 97.654 5.212 $20,000 Investor bought
2008-08-22 12:26pm 2025-Apr 5.000% 97.774 N/R $20,000 Inter-dealer
2008-08-22 12:20pm 2025-Apr 5.000% 98.774 N/R $20,000 Inter-dealer
2007-12-24 9:32am 2025-Apr 5.000% 102.217 4.587 $5,000 Investor sold
2007-12-20 5:18pm 2025-Apr 5.000% 100.696 4.868 $5,000 Investor bought
2007-10-25 8:55am 2025-Apr 5.000% 105.412 4.034 $10,000 Investor sold
2007-10-24 11:35am 2025-Apr 5.000% 103.654 4.341 $10,000 Investor bought
2007-08-03 7:43pm 2025-Apr 5.000% 103.731 4.347 $15,000 Investor sold
2007-07-30 11:50am 2025-Apr 5.000% 102.208 4.610 $15,000 Investor bought
2007-06-20 12:55pm 2025-Apr 5.000% 105.707 4.027 $35,000 Investor sold
2007-06-18 1:22pm 2025-Apr 5.000% 100.682 4.879 $35,000 Investor bought
2007-03-29 2:22pm 2025-Apr 5.000% 105.983 4.010 $25,000 Investor sold
2007-03-28 11:40am 2025-Apr 5.000% 104.326 4.278 $25,000 Investor bought
2007-03-16 9:37am 2025-Apr 5.000% 105.572 4.080 $5,000 Investor sold
2007-03-14 4:02pm 2025-Apr 5.000% 101.365 4.769 $5,000 Investor bought
2007-02-14 11:18am 2025-Apr 5.000% 107.133 3.809 $100,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 128 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »