California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Turlock California Health Facility Revenue Emanuel Medical Center Incorporate Series A

S&P Rating: Login to view »
CUSIP: 900173BM6
Coupon/Interest Rate: 5.125% Maturity Date: 2037-10-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:45pm 2037-Oct 5.125% 78.000 6.914 $25,000 Investor sold
2009-11-17 1:40pm 2037-Oct 5.125% 80.223 6.700 $25,000 Investor bought
2009-11-17 1:19pm 2037-Oct 5.125% 80.223 6.700 $15,000 Investor bought
2009-11-17 12:21pm 2037-Oct 5.125% 80.223 6.700 $15,000 Investor bought
2009-11-16 1:36pm 2037-Oct 5.125% 79.695 6.750 $35,000 Investor bought
2009-11-16 12:35pm 2037-Oct 5.125% 79.695 6.750 $50,000 Investor bought
2009-11-16 12:21pm 2037-Oct 5.125% 79.695 6.750 $50,000 Investor bought
2009-11-13 2:12pm 2037-Oct 5.125% 77.750 6.939 $50,000 Investor sold
2009-11-13 11:02am 2037-Oct 5.125% 79.694 6.750 $35,000 Investor bought
2009-11-13 11:00am 2037-Oct 5.125% 79.694 6.750 $50,000 Investor bought
2009-11-12 1:22pm 2037-Oct 5.125% 77.113 7.002 $135,000 Investor sold
2009-11-12 12:58pm 2037-Oct 5.125% 77.500 6.963 $65,000 Investor sold
2009-11-12 12:41pm 2037-Oct 5.125% 81.294 6.600 $30,000 Investor bought
2009-11-11 11:59am 2037-Oct 5.125% 81.293 6.600 $20,000 Investor bought
2009-11-10 2:10pm 2037-Oct 5.125% 80.846 6.642 $50,000 Investor bought
2009-11-10 2:02pm 2037-Oct 5.125% 80.771 6.648 $30,000 Investor bought
2009-11-10 11:49am 2037-Oct 5.125% 81.293 6.600 $25,000 Investor bought
2009-11-10 11:19am 2037-Oct 5.125% 77.353 6.978 $95,000 Investor sold
2009-11-09 3:26pm 2037-Oct 5.125% 78.850 6.831 $100,000 Investor sold
2009-11-06 6:08pm 2037-Oct 5.125% 81.836 6.550 $235,000 Investor bought
2009-11-05 4:38pm 2037-Oct 5.125% 82.385 6.500 $65,000 Investor bought
2009-11-05 1:02pm 2037-Oct 5.125% 77.570 6.956 $60,000 Investor sold
2009-11-05 11:26am 2037-Oct 5.125% 82.385 6.500 $90,000 Investor bought
2009-11-04 4:21pm 2037-Oct 5.125% 82.384 6.500 $100,000 Investor bought
2009-11-04 3:11pm 2037-Oct 5.125% 82.384 6.500 $20,000 Investor bought
2009-11-02 4:52pm 2037-Oct 5.125% 79.250 6.792 $170,000 Investor sold
2009-11-02 3:06pm 2037-Oct 5.125% 82.382 6.500 $110,000 Investor bought
2009-11-02 2:32pm 2037-Oct 5.125% 82.382 6.500 $10,000 Investor bought
2009-10-30 4:56pm 2037-Oct 5.125% 80.250 6.697 $150,000 Investor sold
2009-10-30 4:05pm 2037-Oct 5.125% 79.700 6.749 $50,000 Investor sold
2009-10-29 3:37pm 2037-Oct 5.125% 80.250 6.697 $115,000 Investor sold
2009-10-29 3:35pm 2037-Oct 5.125% 80.250 6.697 $60,000 Investor sold
2009-10-29 3:28pm 2037-Oct 5.125% 82.381 6.500 $25,000 Investor bought
2009-10-28 4:55pm 2037-Oct 5.125% 79.648 6.754 $50,000 Investor sold
2009-10-23 12:08pm 2037-Oct 5.125% 79.684 6.750 $25,000 Investor bought
2009-10-23 11:35am 2037-Oct 5.125% 79.434 6.774 $15,000 Investor bought
2009-10-22 12:06pm 2037-Oct 5.125% 77.375 6.975 $40,000 Investor sold
2009-10-07 1:47pm 2037-Oct 5.125% 84.631 6.300 $25,000 Investor bought
2009-10-06 12:29pm 2037-Oct 5.125% 82.500 6.488 $25,000 Investor sold
2009-10-01 2:29pm 2037-Oct 5.125% 85.206 N/R $5,000 Inter-dealer
2009-10-01 2:29pm 2037-Oct 5.125% 87.554 6.053 $5,000 Investor bought
2009-09-15 11:55am 2037-Oct 5.125% 79.005 6.812 $2,500,000+ Investor bought
2009-09-15 11:54am 2037-Oct 5.125% 78.880 6.824 $2,500,000+ Investor sold
2009-09-14 4:32pm 2037-Oct 5.125% 77.089 7.000 $25,000 Investor bought
2009-09-11 11:16am 2037-Oct 5.125% 75.000 7.213 $25,000 Investor sold
2009-09-04 4:50pm 2037-Oct 5.125% 74.645 7.250 $10,000 Investor bought
2009-09-04 3:29pm 2037-Oct 5.125% 74.645 7.250 $10,000 Investor bought
2009-09-04 2:57pm 2037-Oct 5.125% 74.645 7.250 $35,000 Investor bought
2009-09-04 12:53pm 2037-Oct 5.125% 74.645 7.250 $20,000 Investor bought
2009-09-03 6:14pm 2037-Oct 5.125% 74.644 7.250 $25,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 229 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »