Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Cerritos Calif Cmnty College Dist Ref 2026-Aug 5.000% 100.001 4.832 $5,000 Investor sold
4:13pm Grossmont Calif Un High Sch Dist Ref-election 2008 2026-Aug 5.000% 100.001 4.832 $5,000 Investor sold
4:13pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2056-Dec 5.000% 104.896 4.356 $20,000 Investor sold
4:13pm San Diego Calif Uni Sch Dist Ref-election 1998-ser R-8a 2027-Jul 5.000% 102.011 2.806 $5,000 Investor sold
4:13pm Colton Calif Jt Uni Sch Dist Election 2024-ser A 2055-Aug 5.000% 103.386 4.492 $25,000 Investor sold
4:13pm Rancho Calif Wtr Dist Fing Auth Rev Taxable-ser A-qualified Energy 2030-Aug 5.125% 100.430 5.005 $5,000 Inter-dealer
4:13pm Rancho Calif Wtr Dist Fing Auth Rev Taxable-ser A-qualified Energy 2030-Aug 5.125% 100.430 5.005 $5,000 Inter-dealer
4:13pm Rancho Calif Wtr Dist Fing Auth Rev Taxable-ser A-qualified Energy 2030-Aug 5.125% 100.430 5.005 $5,000 Investor bought
4:12pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2041-Jul 5.000% 106.520 4.120 $30,000 Inter-dealer
4:12pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2041-Jul 5.000% 106.520 4.120 $30,000 Investor bought
4:12pm Oak Grove Calif Sch Dist 2022 Election-ser A-2-bam-tcrs 2052-Aug 5.000% 104.141 4.310 $100,000 Inter-dealer
4:12pm Oak Grove Calif Sch Dist 2022 Election-ser A-2-bam-tcrs 2052-Aug 5.000% 104.201 4.300 $100,000 Inter-dealer
4:12pm Oak Grove Calif Sch Dist 2022 Election-ser A-2-bam-tcrs 2052-Aug 5.000% 104.201 4.300 $100,000 Inter-dealer
4:12pm Oak Grove Calif Sch Dist 2022 Election-ser A-2-bam-tcrs 2052-Aug 5.000% 105.201 4.138 $100,000 Investor bought
4:12pm New Haven Calif Uni Sch Dist Cap Apprec 2028-Aug N/R 94.070 3.050 $500,000 Inter-dealer
4:12pm Perris Calif Un High Sch Dist Election 2018-ser A 2048-Sep 4.000% 97.134 4.200 $50,000 Investor bought
4:12pm Hacienda La Puente Calif Uni Sch Dist 2016 Election-ser A 2047-Aug 4.000% 98.599 4.100 $50,000 Investor bought
4:12pm Old Adobe Calif Un Sch Dist Election 2018-ser C 2046-Aug 5.000% 104.601 4.129 $20,000 Investor bought
4:12pm Old Adobe Calif Un Sch Dist Election 2018-ser C 2046-Aug 5.000% 104.601 4.129 $20,000 Inter-dealer
4:12pm San Diego Calif Uni Sch Dist Election 2008-ser O-2-green 2054-Jul 5.000% 104.690 4.296 $100,000 Inter-dealer
4:12pm San Diego Calif Uni Sch Dist Election 2008-ser O-2-green 2054-Jul 5.000% 105.690 4.151 $100,000 Investor bought
4:12pm San Diego Calif Uni Sch Dist Election 2008-ser O-2-green 2054-Jul 5.000% 104.690 4.296 $100,000 Inter-dealer
4:12pm San Diego Calif Uni Sch Dist Election 2008-ser O-2-green 2054-Jul 5.000% 104.690 4.296 $100,000 Inter-dealer
4:12pm Butte-glenn Cmnty College Dist Calif Election 2016-ser B 2048-Aug 3.125% 75.368 4.979 $5,000 Inter-dealer
4:12pm Butte-glenn Cmnty College Dist Calif Election 2016-ser B 2048-Aug 3.125% 75.068 5.007 $5,000 Investor sold
4:12pm Butte-glenn Cmnty College Dist Calif Election 2016-ser B 2048-Aug 3.125% 75.568 4.961 $5,000 Investor bought
4:11pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 102.360 3.141 $50,000 Inter-dealer
4:11pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2031-Nov 5.000% 102.360 3.141 $50,000 Investor sold
4:11pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Mar 5.000% 100.942 3.402 $50,000 Inter-dealer
4:11pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Mar 5.000% 100.942 3.402 $50,000 Investor sold
4:11pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-wtr Sys-ser C 2035-Oct 5.000% 101.945 3.310 $50,000 Inter-dealer
4:11pm California St Ref-various Purp 2032-Oct 5.000% 108.774 2.979 $50,000 Inter-dealer
4:11pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-wtr Sys-ser C 2035-Oct 5.000% 101.945 3.310 $50,000 Investor sold
4:11pm University Calif Revs Gen-ser Bq 2035-May 5.000% 110.414 3.280 $50,000 Investor bought
4:11pm California St Ref-various Purp 2032-Oct 5.000% 108.774 2.979 $50,000 Investor bought
4:11pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Mar 5.000% 100.951 3.387 $50,000 Inter-dealer
4:10pm Lodi Calif Pub Fing Auth Elec Rev Ref 2032-Sep 5.000% 103.837 3.100 $50,000 Inter-dealer
4:10pm Lodi Calif Pub Fing Auth Elec Rev Ref 2032-Sep 5.000% 103.837 3.100 $50,000 Investor sold
4:10pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2034-Nov 5.000% 102.080 3.358 $50,000 Inter-dealer
4:10pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2034-Nov 5.000% 102.080 3.358 $50,000 Investor sold
4:10pm Pittsburg Calif Redev Agy Tax Alloc Cap Apprec-los Medanos Cmnty 2027-Aug N/R 95.966 4.080 $10,000 Inter-dealer
4:10pm Pittsburg Calif Redev Agy Tax Alloc Cap Apprec-los Medanos Cmnty 2027-Aug N/R 95.866 4.185 $10,000 Investor sold
4:10pm California Statewide Cmntys Dev Auth Rev Insd-viamonte Sr Living 1 Proj 2039-Jul 4.000% 99.000 4.100 $60,000 Investor bought
4:10pm Empire Un Calif Sch Dist Spl Tax Cmnty Facs Dist No 1987-1-a 2030-Oct N/R 86.840 3.399 $100,000 Inter-dealer
4:10pm Empire Un Calif Sch Dist Spl Tax Cmnty Facs Dist No 1987-1-a 2030-Oct N/R 86.840 3.399 $100,000 Inter-dealer
4:10pm Santa Monica-malibu Uni Sch Dist Calif Sch Facs Impt Dist No 2 2050-Aug 5.000% 105.129 4.150 $1,000,000+ Inter-dealer
4:09pm Lancaster Calif Sch Dist Election 2024-ser A 2055-Aug 5.000% 103.672 4.500 $125,000 Investor bought
4:09pm Santa Clarita Calif Cmnty College Dist Election 2016 2048-Aug 5.250% 109.423 3.500 $1,000,000+ Inter-dealer
4:09pm University Calif Revs Ltd Proj-ser Q 2033-May 5.000% 108.350 3.116 $75,000 Investor bought
4:09pm Lancaster Calif Sch Dist Election 2024-ser A 2055-Aug 5.000% 103.672 4.500 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.