Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm California St Enterprise Dev Auth Student Hsg Rev Provident Group-sdsu Pptys Llc 2057-Aug 5.000% 102.780 4.256 $10,000 Investor bought
4:04pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2026-Dec 5.000% 101.139 2.451 $100,000 Investor bought
4:04pm Ventura Cnty Calif Cmnty College Dist Ref-taxable 2029-Aug 2.367% 94.279 4.347 $1,000,000+ Investor bought
4:04pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2026-Nov 5.000% 100.927 2.452 $150,000 Investor bought
4:03pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 100.000 4.500 $60,000 Investor bought
4:03pm California Infrastructure & Economic Dev Bk Rev Var-goodwill Inds Orange Cnty 2031-Mar 2.590% 100.000 N/R $60,000 Inter-dealer
4:03pm San Juan Calif Uni Sch Dist Election 2016 2042-Aug 5.000% 114.316 3.320 $500,000 Investor bought
4:03pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.751 2.926 $5,000 Investor sold
4:03pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.770 2.875 $5,000 Inter-dealer
4:02pm California St Ref-variuos Purp 2028-Apr 5.000% 104.357 2.489 $10,000 Investor sold
4:02pm California St Ref-variuos Purp 2028-Apr 5.000% 104.447 2.438 $10,000 Inter-dealer
4:02pm Los Angeles Calif Cmnty College Dist 2016 Election-ser D 2030-Aug 5.000% 109.841 2.472 $10,000 Investor sold
4:02pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.889 2.554 $10,000 Investor sold
4:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 5.000% 107.521 2.416 $10,000 Investor sold
4:02pm California St Ref-variuos Purp 2028-Apr 5.000% 104.501 2.408 $10,000 Investor bought
4:02pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.920 2.471 $10,000 Investor bought
4:02pm Los Angeles Calif Cmnty College Dist 2016 Election-ser D 2030-Aug 5.000% 110.130 2.402 $10,000 Inter-dealer
4:02pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 100.908 2.503 $10,000 Inter-dealer
4:02pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 5.000% 107.735 2.345 $10,000 Inter-dealer
4:02pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 96.417 4.252 $50,000 Investor bought
4:02pm University Calif Revs Gen-ser Bv 2038-May 5.000% 112.474 3.202 $285,000 Inter-dealer
4:02pm University Calif Revs Gen-ser Bv 2038-May 5.000% 112.474 3.202 $285,000 Investor bought
4:02pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2044-Apr 5.000% 108.947 3.668 $70,000 Inter-dealer
4:02pm University Calif Revs Gen-ser Bs 2042-May 5.000% 110.301 3.497 $25,000 Inter-dealer
4:02pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2044-Apr 5.000% 108.947 3.668 $70,000 Investor bought
4:02pm University Calif Revs Gen-ser Bs 2042-May 5.000% 110.301 3.497 $25,000 Investor bought
4:02pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2043-Apr 5.000% 113.500 3.369 $110,000 Investor bought
4:02pm University Calif Revs Gen-ser Bv 2033-May 5.000% 113.945 2.768 $55,000 Investor bought
4:02pm University Calif Revs Gen-ser Bv 2033-May 5.000% 113.945 2.768 $55,000 Investor sold
4:02pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2033-Dec 5.000% 101.150 2.426 $30,000 Investor bought
4:02pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2032-Sep 5.000% 113.228 2.671 $75,000 Investor bought
4:02pm Victor Calif Elem Sch Dist Cap Apprec-election 2008-ser B 2038-Aug N/R 54.100 5.134 $45,000 Inter-dealer
4:02pm Victor Calif Elem Sch Dist Cap Apprec-election 2008-ser B 2038-Aug N/R 54.120 5.131 $45,000 Investor bought
4:02pm Victor Calif Elem Sch Dist Cap Apprec-election 2008-ser B 2038-Aug N/R 54.100 5.134 $45,000 Inter-dealer
4:01pm California Mun Fin Auth Rev Sr Lien-linxs Apm Proj-ser A 2047-Dec 4.000% 90.714 4.690 $70,000 Investor sold
4:01pm Azusa Calif Redev Agy Successor Agy Tax Allocation Ref-sub-merged Cent Bus Dist 2033-Aug 3.625% 99.840 3.650 $20,000 Inter-dealer
4:01pm Azusa Calif Redev Agy Successor Agy Tax Allocation Ref-sub-merged Cent Bus Dist 2033-Aug 3.625% 99.840 3.650 $20,000 Inter-dealer
4:01pm Azusa Calif Redev Agy Successor Agy Tax Allocation Ref-sub-merged Cent Bus Dist 2033-Aug 3.625% 99.840 3.650 $20,000 Investor bought
4:01pm Pittsburg Calif Uni Sch Dist Ref 2044-Aug 3.000% 81.250 4.527 $25,000 Investor sold
4:01pm Sacramento Calif City Uni Sch Dist 2024 Election-measure D-ser A 2041-Aug 5.000% 106.864 4.090 $1,230,000+ Investor sold
4:01pm San Luis Calif Coastal Uni Sch Dist Election 2014-ser B 2039-Aug 3.375% 94.024 3.963 $50,000 Inter-dealer
4:01pm San Luis Calif Coastal Uni Sch Dist Election 2014-ser B 2039-Aug 3.375% 93.554 4.011 $50,000 Investor sold
4:01pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2043-Aug 5.000% 109.646 3.459 $75,000 Inter-dealer
4:01pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2043-Aug 5.000% 109.646 3.459 $75,000 Investor sold
4:00pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 94.417 4.398 $50,000 Inter-dealer
4:00pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 94.417 4.398 $50,000 Inter-dealer
4:00pm Centinela Valley Calif Un High Sch Dist Ref-ser B 2047-Aug 4.000% 97.088 4.209 $500,000 Inter-dealer
4:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2033-Jul 5.000% 111.684 3.136 $10,000 Inter-dealer
4:00pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2033-Jul 5.000% 111.684 3.136 $10,000 Inter-dealer
4:00pm California St Various Purp 2034-Nov 5.000% 108.580 2.895 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.