Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:19pm California St Various Purp 2027-Sep 5.000% 103.076 2.387 $5,000 Inter-dealer
12:19pm East Bay Calif Regl Pk Dist Ref-ser B-1 2027-Sep 5.000% 103.120 2.351 $5,000 Investor bought
12:19pm East Bay Calif Regl Pk Dist Ref-ser B-1 2027-Sep 5.000% 103.120 2.351 $5,000 Inter-dealer
12:19pm Manteca Calif Uni Sch Dist Spl Tax Cmnty Facs Dist No 2000-3-ser 2026-Sep 5.000% 100.445 2.752 $315,000 Investor bought
12:19pm California St Pub Wks Brd Lease Rev Dept Corrections & 2030-Sep 3.000% 99.866 3.034 $5,000 Inter-dealer
12:19pm California St Pub Wks Brd Lease Rev Dept Corrections & 2030-Sep 3.000% 99.866 3.034 $5,000 Inter-dealer
12:19pm California St Pub Wks Brd Lease Rev Dept Corrections & 2030-Sep 3.000% 100.066 2.941 $5,000 Inter-dealer
12:19pm California St Pub Wks Brd Lease Rev Dept Corrections & 2030-Sep 3.000% 100.066 2.941 $5,000 Investor bought
12:18pm Fontana Calif Uni Sch Dist Election 2024-ser A 2033-Aug 5.000% 115.763 2.564 $200,000 Investor sold
12:18pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2039-May 4.000% 99.713 4.028 $115,000 Investor bought
12:18pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2039-May 4.000% 99.638 4.036 $115,000 Investor sold
12:18pm San Jose Calif Uni Sch Dist Santa Clara Cnty Ref 2032-Aug 5.000% 114.260 2.475 $290,000 Investor sold
12:18pm Chaffey Cmnty College Dist Calif Ref-taxable 2029-Jun 4.530% 100.070 4.504 $15,000 Investor sold
12:18pm San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser C-1-green 2045-Aug 4.000% 99.999 3.999 $100,000 Investor bought
12:18pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser H-green 2034-Aug 5.000% 117.722 2.568 $75,000 Investor sold
12:18pm San Francisco Calif Bay Area Rapid Tran Dist Ref-election 2004-ser H-green 2034-Aug 5.000% 117.782 2.560 $75,000 Investor bought
12:18pm Los Angeles Calif Cmnty College Dist Ref 2031-Aug 5.000% 112.422 2.407 $80,000 Investor sold
12:18pm Los Angeles Calif Cmnty College Dist Ref 2031-Aug 5.000% 112.422 2.407 $80,000 Inter-dealer
12:18pm Los Angeles Calif Uni Sch Dist Ser Qrr 2029-Jul 5.000% 107.607 2.387 $55,000 Inter-dealer
12:18pm Los Angeles Calif Uni Sch Dist Ser Qrr 2029-Jul 5.000% 107.607 2.387 $55,000 Investor sold
12:18pm Walnut Valley Calif Uni Sch Dist Ref 2032-Aug 5.000% 114.498 2.435 $95,000 Investor sold
12:18pm Contra Costa Calif Wtr Dist Wtr Rev Ref 2040-Oct 5.000% 111.501 3.216 $10,000 Investor bought
12:18pm Contra Costa Calif Wtr Dist Wtr Rev Ref 2040-Oct 5.000% 111.416 3.228 $10,000 Inter-dealer
12:18pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser B 2046-Aug 2.375% 69.782 4.717 $30,000 Inter-dealer
12:18pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser B 2046-Aug 2.375% 69.532 4.741 $30,000 Investor sold
12:18pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser B 2046-Aug 2.375% 71.104 4.590 $30,000 Investor bought
12:18pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser B 2046-Aug 2.375% 70.044 4.692 $30,000 Inter-dealer
12:18pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2038-Mar 3.500% 90.096 4.604 $20,000 Investor sold
12:18pm California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 2038-Mar 3.500% 90.246 4.586 $20,000 Investor bought
12:18pm Tahoe Truckee Calif Uni Sch Dist Ref-sch Facs Impt Dist No 2 2028-Aug 3.000% 100.038 2.651 $100,000 Inter-dealer
12:18pm California St Ref-various Purp 2042-Sep 5.000% 109.390 3.312 $70,000 Inter-dealer
12:18pm Tahoe Truckee Calif Uni Sch Dist Ref-sch Facs Impt Dist No 2 2028-Aug 3.000% 100.038 2.651 $100,000 Investor bought
12:18pm California St Ref-various Purp 2042-Sep 5.000% 109.390 3.312 $70,000 Investor bought
12:18pm Center Jt Uni Sch Dist Calif Sacramento Cnty Election 2008-ser D 2055-Aug 5.000% 105.215 4.357 $5,000 Inter-dealer
12:18pm Center Jt Uni Sch Dist Calif Sacramento Cnty Election 2008-ser D 2055-Aug 5.000% 105.215 4.357 $5,000 Investor sold
12:18pm California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds 2029-Aug 3.500% 101.715 2.920 $15,000 Inter-dealer
12:18pm California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds 2029-Aug 3.500% 101.715 2.920 $15,000 Inter-dealer
12:18pm California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds 2029-Aug 3.500% 101.815 2.887 $15,000 Investor bought
12:17pm Menifee Calif Un Sch Dist Pub Fing Auth Spl Tax Rev Ser A 2026-Sep 5.000% 100.445 2.752 $120,000 Investor bought
12:17pm Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B 2042-Aug 5.000% 105.874 4.140 $1,820,000+ Investor bought
12:17pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 106.905 4.380 $70,000 Inter-dealer
12:17pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 109.043 4.125 $70,000 Investor bought
12:17pm University Calif Revs Ltd Proj-ser Q 2046-May 5.000% 105.550 3.751 $25,000 Inter-dealer
12:17pm University Calif Revs Ltd Proj-ser Q 2046-May 5.000% 105.605 3.739 $25,000 Investor bought
12:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2052-Jul 5.000% 103.895 4.492 $50,000 Inter-dealer
12:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2052-Jul 5.000% 103.995 4.480 $50,000 Investor bought
12:17pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2038-Aug 5.000% 112.459 3.040 $115,000 Investor bought
12:17pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2044-Oct 5.000% 110.834 3.620 $60,000 Investor bought
12:17pm Lake Tahoe Calif Cmnty College Dist Election 2014-ser C 2041-Aug 3.000% 87.159 4.152 $20,000 Inter-dealer
12:17pm Lake Tahoe Calif Cmnty College Dist Election 2014-ser C 2041-Aug 3.000% 87.159 4.152 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.