Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Pleasant Valley Calif Sch Dist Ventura Cnty Election 2018-ser A 2040-Aug 5.000% 100.011 4.454 $15,000 Inter-dealer
3:57pm Pleasant Valley Calif Sch Dist Ventura Cnty Election 2018-ser A 2040-Aug 5.000% 100.011 4.454 $15,000 Investor sold
3:57pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2028-Mar 5.000% 101.254 2.900 $15,000 Investor sold
3:57pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2029-Feb 5.000% 106.326 2.439 $15,000 Investor sold
3:57pm Long Beach Calif Hbr Rev Ref 2027-May 5.000% 101.831 2.705 $10,000 Investor sold
3:57pm Contra Costa Calif Transn Auth Sales Tax Rev Ser A 2027-Mar 5.000% 101.319 2.793 $10,000 Investor sold
3:57pm San Francisco Calif City & Cnty Ctfs Partn Ref-multiple Cap Impt Projs 2028-Apr 5.000% 103.930 2.608 $10,000 Investor sold
3:57pm San Francisco Calif City & Cnty Ctfs Partn Ref-multiple Cap Impt Projs 2028-Apr 5.000% 103.990 2.572 $10,000 Investor bought
3:57pm Contra Costa Calif Transn Auth Sales Tax Rev Ser A 2027-Mar 5.000% 101.379 2.695 $10,000 Investor bought
3:57pm University Calif Revs Gen-ser Bn 2027-May 5.000% 101.770 2.780 $10,000 Investor sold
3:57pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2027-Oct 5.000% 102.780 2.612 $15,000 Investor sold
3:57pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 102.470 2.629 $10,000 Investor sold
3:56pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2036-Aug 4.000% 100.010 3.533 $110,000 Investor bought
3:56pm Rialto Calif Uni Sch Dist Election 2022 2052-Aug 5.000% 103.656 4.350 $50,000 Investor bought
3:56pm Visalia Calif Uni Sch Dist Election 2018 2039-Aug 2.125% 75.406 4.666 $10,000 Inter-dealer
3:56pm Visalia Calif Uni Sch Dist Election 2018 2039-Aug 2.125% 75.206 4.690 $10,000 Investor sold
3:56pm Visalia Calif Uni Sch Dist Election 2018 2039-Aug 2.125% 75.506 4.654 $10,000 Investor bought
3:56pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2029-May 5.000% 106.458 2.572 $45,000 Investor sold
3:56pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2028-Nov 5.000% 105.325 2.573 $50,000 Investor sold
3:56pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2029-May 5.000% 106.508 2.554 $45,000 Inter-dealer
3:56pm California St Various Purp 2050-Mar 3.000% 76.907 4.616 $500,000 Inter-dealer
3:56pm California St Various Purp 2050-Mar 3.000% 76.907 4.616 $500,000 Inter-dealer
3:56pm California St Various Purp 2050-Mar 3.000% 76.559 4.645 $500,000 Investor sold
3:56pm California Edl Facs Auth Rev Loyola Marymount Univ 2048-Oct 5.000% 100.895 4.563 $10,000 Inter-dealer
3:56pm California Edl Facs Auth Rev Loyola Marymount Univ 2048-Oct 5.000% 100.895 4.563 $10,000 Investor sold
3:56pm California Edl Facs Auth Rev Loyola Marymount Univ 2048-Oct 5.000% 101.195 4.419 $10,000 Inter-dealer
3:56pm California Edl Facs Auth Rev Loyola Marymount Univ 2048-Oct 5.000% 101.195 4.419 $10,000 Inter-dealer
3:56pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 103.070 2.369 $80,000 Investor sold
3:55pm California Mun Fin Auth Rev Cmnty Health Sys-ser A-agm-cr 2051-Feb 4.000% 92.800 4.487 $10,000 Investor bought
3:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2038-Jul 5.000% 108.234 3.646 $50,000 Investor bought
3:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2038-Jul 5.000% 108.234 3.646 $50,000 Inter-dealer
3:55pm Oakland Calif Ser A-1-measure Kk 2044-Jan 3.250% 33.294 13.000 $500 Inter-dealer
3:55pm Oakland Calif Ser A-1-measure Kk 2044-Jan 3.250% 33.294 13.000 $1,000 Inter-dealer
3:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 104.910 4.420 $95,000 Inter-dealer
3:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 104.910 4.420 $95,000 Inter-dealer
3:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2053-Jul 5.250% 106.710 4.128 $95,000 Investor bought
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser G-build 2050-Nov 6.950% 107.877 6.311 $380,000 Investor bought
3:55pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2038-Jul 5.000% 100.000 4.891 $20,000 Investor sold
3:55pm Lancaster Calif Sch Dist Election 2024-ser A 2051-Aug 5.000% 106.395 4.143 $10,000 Inter-dealer
3:55pm Lancaster Calif Sch Dist Election 2024-ser A 2051-Aug 5.000% 106.310 4.154 $10,000 Inter-dealer
3:55pm Dinuba Calif Uni Sch Dist Ref 2028-Aug 5.000% 100.082 3.514 $30,000 Investor bought
3:54pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2034-Jul 4.000% 56.225 N/R $500 Inter-dealer
3:54pm California St Univ Rev Systemwide-ser A 2029-Nov 5.000% 101.925 2.472 $225,000 Inter-dealer
3:54pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2034-Jul 4.000% 56.225 N/R $1,000 Inter-dealer
3:54pm California St Univ Rev Systemwide-ser A 2029-Nov 5.000% 101.925 2.472 $225,000 Investor bought
3:54pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Unrefunded Balance-ser B 2034-Jul 4.000% 54.225 N/R $1,000 Inter-dealer
3:54pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Taxable-ser B-build Amer Bds 2049-May 6.138% 100.932 6.061 $525,000 Inter-dealer
3:54pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Taxable-ser B-build Amer Bds 2049-May 6.138% 100.891 6.064 $525,000 Investor sold
3:54pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 106.560 5.990 $15,000 Investor bought
3:54pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 104.471 6.170 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.