Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:49am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-govtl 2033-May 5.000% 107.880 2.806 $45,000 Inter-dealer
11:49am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-govtl 2033-May 5.000% 107.880 2.806 $45,000 Inter-dealer
11:49am South Monterey Cnty Calif Jt Un High Sch Dist School District (monterey And 2031-Aug 5.000% 104.087 2.907 $30,000 Investor bought
11:49am California St Ref 2039-Oct 4.000% 100.726 3.755 $20,000 Investor bought
11:49am Dublin Calif Uni Sch Dist Election 2016-ser C 2035-Aug 3.000% 96.982 3.391 $500,000 Inter-dealer
11:49am South Monterey Cnty Calif Jt Un High Sch Dist School District (monterey And 2031-Aug 5.000% 103.957 2.972 $30,000 Inter-dealer
11:49am Dublin Calif Uni Sch Dist Election 2016-ser C 2035-Aug 3.000% 96.982 3.391 $500,000 Inter-dealer
11:49am Dublin Calif Uni Sch Dist Election 2016-ser C 2035-Aug 3.000% 97.982 3.260 $500,000 Investor bought
11:49am Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B 2042-Aug 4.000% 98.694 4.112 $45,000 Inter-dealer
11:49am Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B 2042-Aug 4.000% 98.783 4.104 $45,000 Investor bought
11:49am Santa Monica Calif Cmnty College Dist Election 2016-ser A 2033-Aug 4.000% 101.414 3.272 $30,000 Inter-dealer
11:49am Whittier Calif Un High Sch Dist Election 2020-ser A 2036-Aug 4.000% 101.730 3.393 $20,000 Inter-dealer
11:49am Whittier Calif Un High Sch Dist Election 2020-ser A 2036-Aug 4.000% 101.630 3.428 $20,000 Inter-dealer
11:49am Santa Monica Calif Cmnty College Dist Election 2016-ser A 2033-Aug 4.000% 101.414 3.272 $30,000 Inter-dealer
11:49am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2038-Jul 5.000% 112.268 3.236 $20,000 Inter-dealer
11:49am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2038-Jul 5.000% 112.268 3.236 $20,000 Inter-dealer
11:48am Mountain Hse Fing Auth Calif Lease Rev Rd Impt Projs 2034-Oct 4.000% 104.110 3.135 $135,000 Inter-dealer
11:48am Mountain Hse Fing Auth Calif Lease Rev Rd Impt Projs 2034-Oct 4.000% 104.075 3.142 $135,000 Inter-dealer
11:48am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2038-May 4.000% 102.550 3.416 $165,000 Investor sold
11:48am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B 2028-Jul 5.000% 104.730 2.489 $25,000 Investor sold
11:48am Palo Alto Calif Uni Sch Dist Election 2018 2031-Aug 5.000% 109.331 2.546 $35,000 Inter-dealer
11:48am Palo Alto Calif Uni Sch Dist Election 2018 2031-Aug 5.000% 109.217 2.574 $35,000 Inter-dealer
11:48am Pleasanton Calif Uni Sch Dist Election 2022 2040-Aug 4.000% 100.829 3.817 $35,000 Inter-dealer
11:48am Indian Wells Vy Wtr Dist Calif Wtr Rev Ctfs Partn 2033-Apr 5.000% 104.993 3.052 $20,000 Inter-dealer
11:48am Pleasanton Calif Uni Sch Dist Election 2022 2040-Aug 4.000% 100.829 3.817 $35,000 Inter-dealer
11:48am Indian Wells Vy Wtr Dist Calif Wtr Rev Ctfs Partn 2033-Apr 5.000% 104.993 3.052 $20,000 Inter-dealer
11:48am San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2034-Sep N/R 76.050 3.405 $175,000 Investor sold
11:48am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2038-Oct 5.000% 105.449 3.415 $25,000 Inter-dealer
11:48am Lancaster Calif Fing Auth Rev Measure M & R Str Impt Proj 2031-Jun 5.000% 106.038 2.786 $20,000 Inter-dealer
11:48am Lancaster Calif Fing Auth Rev Measure M & R Str Impt Proj 2031-Jun 5.000% 106.103 2.763 $20,000 Investor bought
11:48am Santa Ana Calif Pub Fing Auth Wtr Rev 2029-Sep 5.000% 107.466 2.488 $25,000 Investor sold
11:48am Santa Ana Calif Pub Fing Auth Wtr Rev 2029-Sep 5.000% 107.526 2.469 $25,000 Investor bought
11:48am San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser D-1-green 2037-Aug 5.000% 109.603 3.095 $40,000 Inter-dealer
11:48am Madera Calif Uni Sch Dist Election 2018 2034-Aug 4.000% 101.400 3.279 $120,000 Inter-dealer
11:48am Madera Calif Uni Sch Dist Election 2018 2034-Aug 4.000% 101.365 3.297 $120,000 Inter-dealer
11:48am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2035-May 5.000% 106.785 3.585 $30,000 Inter-dealer
11:48am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2035-May 5.000% 106.652 3.612 $30,000 Inter-dealer
11:48am Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2028-Apr 4.000% 102.690 2.367 $25,000 Investor sold
11:48am Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2028-Apr 4.000% 102.750 2.331 $25,000 Investor bought
11:48am Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Redev Proj Area-ser 2032-Aug 4.000% 103.118 3.169 $25,000 Inter-dealer
11:48am Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Redev Proj Area-ser 2032-Aug 4.000% 103.118 3.169 $25,000 Inter-dealer
11:48am Sunnyvale Calif Wtr Rev Ref-ser A 2031-Apr 5.000% 103.940 2.602 $90,000 Investor sold
11:48am West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 2037-Aug 5.000% 112.002 3.286 $45,000 Inter-dealer
11:48am West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 2037-Aug 5.000% 112.067 3.278 $45,000 Investor bought
11:48am Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2032-Sep 5.000% 103.920 3.064 $50,000 Inter-dealer
11:48am University Calif Revs Gen-ser Cc 2034-May 5.000% 113.700 3.018 $25,000 Investor sold
11:48am Hesperia Calif Spl Tax Ref-cmnty Facs Dist No 2005-1 2035-Sep 5.000% 113.210 3.308 $20,000 Inter-dealer
11:48am Corona-norco Calif Uni Sch Dist Election 2014-ser D 2043-Aug 5.000% 110.742 3.595 $50,000 Inter-dealer
11:48am Corona-norco Calif Uni Sch Dist Election 2014-ser D 2043-Aug 5.000% 110.662 3.605 $50,000 Inter-dealer
11:48am Hesperia Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-ser A 2032-Sep 5.000% 104.000 3.026 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.