Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm California Statewide Cmntys Dev Auth Rev Insd-viamonte Sr Living 1 Proj 2039-Jul 4.000% 96.745 4.331 $10,000 Inter-dealer
4:04pm California Statewide Cmntys Dev Auth Rev Insd-viamonte Sr Living 1 Proj 2039-Jul 4.000% 96.830 4.322 $10,000 Inter-dealer
4:04pm Sonoma Cnty Calif Jr College Dist Ref-taxable 2027-Aug 2.539% 97.610 4.972 $10,000 Inter-dealer
4:04pm Sonoma Cnty Calif Jr College Dist Ref-taxable 2027-Aug 2.539% 97.490 5.096 $10,000 Investor sold
4:03pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds 2056-Jan 5.000% 104.682 N/R $100,000 Investor sold
4:03pm California St 2028-Oct 5.000% 99.575 5.205 $5,000 Inter-dealer
4:03pm California St 2028-Oct 5.000% 99.335 5.322 $5,000 Investor sold
4:03pm California St Various Purp 2055-Aug 5.250% 109.641 3.968 $50,000 Investor bought
4:03pm California St Ref-various Purp 2028-Oct 5.000% 105.310 2.488 $5,000 Investor bought
4:03pm California St Ref-various Purp 2028-Oct 5.000% 105.110 2.579 $5,000 Inter-dealer
4:03pm California St Ref 2032-Aug 5.250% 109.478 3.490 $10,000 Inter-dealer
4:03pm California St Ref 2032-Aug 5.250% 109.358 3.512 $10,000 Investor sold
4:03pm California St Ref-various Purp 2044-Aug 5.000% 107.156 3.950 $25,000 Investor bought
4:03pm California St 2027-Feb 5.000% 100.740 3.548 $5,000 Inter-dealer
4:03pm California St 2027-Feb 5.000% 100.500 4.016 $5,000 Investor sold
4:03pm Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J 2041-Aug 4.000% 99.875 5.081 $20,000 Inter-dealer
4:03pm California St Ref-various Purp 2031-Nov 5.000% 101.947 3.415 $10,000 Inter-dealer
4:03pm California St Ref-various Purp 2031-Nov 5.000% 101.827 3.511 $10,000 Investor sold
4:03pm Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J 2041-Aug 4.000% 99.875 5.081 $20,000 Investor sold
4:03pm Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J 2041-Aug 4.000% 99.975 4.167 $20,000 Investor bought
4:03pm Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J 2041-Aug 4.000% 99.875 5.081 $20,000 Inter-dealer
4:03pm California St Ref 2039-Oct 5.000% 103.943 3.675 $15,000 Inter-dealer
4:03pm California St Ref 2039-Oct 5.000% 103.863 3.702 $15,000 Investor sold
4:03pm California St Ref-various Purp 2037-Nov 5.000% 101.259 3.968 $15,000 Investor sold
4:03pm California St Ref-various Purp 2037-Nov 5.000% 101.339 3.904 $15,000 Inter-dealer
4:03pm California St Various Purp 2049-Aug 5.500% 108.452 4.245 $10,000 Inter-dealer
4:03pm California St Various Purp 2049-Aug 5.500% 108.332 4.262 $10,000 Investor sold
4:03pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser 2066-Jun N/R 9.406 6.020 $0 Investor sold
4:03pm California St Various Purp 2046-Aug 5.000% 99.407 5.047 $5,000 Inter-dealer
4:03pm California St Various Purp 2046-Aug 5.000% 99.167 5.067 $5,000 Investor sold
4:02pm California St Ref-various Purp 2033-Sep 5.000% 99.675 5.054 $5,000 Inter-dealer
4:02pm California St Unrefunded Balance-2026- 2035-Oct 5.000% 99.777 5.030 $10,000 Inter-dealer
4:02pm California St Ref-various Purp 2033-Sep 5.000% 99.435 5.095 $5,000 Investor sold
4:02pm California St Unrefunded Balance-2026- 2035-Oct 5.000% 99.657 5.046 $10,000 Investor sold
4:02pm San Diego Calif Uni Sch Dist Election 2008-ser N-2 2053-Jul 5.000% 103.109 4.473 $10,000 Inter-dealer
4:02pm San Diego Calif Uni Sch Dist Election 2008-ser N-2 2053-Jul 5.000% 102.989 4.493 $10,000 Investor sold
4:02pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2039-May 5.000% 104.610 3.510 $75,000 Investor bought
4:02pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2039-May 5.000% 104.610 3.510 $75,000 Inter-dealer
4:01pm Grossmont Calif Un High Sch Dist Cap Apprec-election 2004 2028-Aug N/R 93.910 3.136 $15,000 Inter-dealer
4:01pm Grossmont Calif Un High Sch Dist Cap Apprec-election 2004 2028-Aug N/R 93.910 3.136 $15,000 Inter-dealer
4:01pm Grossmont Calif Un High Sch Dist Cap Apprec-election 2004 2028-Aug N/R 94.010 3.082 $15,000 Investor bought
4:00pm San Diego Calif Uni Sch Dist Cap Apprec-election 2008-ser 2039-Jul N/R 56.297 4.491 $10,000 Inter-dealer
4:00pm San Diego Calif Uni Sch Dist Cap Apprec-election 2008-ser 2039-Jul N/R 56.047 4.526 $10,000 Inter-dealer
4:00pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 98.752 4.579 $100,000 Investor bought
4:00pm Azusa Calif Spl Tax Cmnty Facs Dist No 2005-1-impt 2049-Sep 5.000% 103.011 3.500 $50,000 Investor bought
4:00pm Riverside Calif Cmnty College Dist Ref 2034-Aug 4.000% 102.204 3.228 $75,000 Inter-dealer
4:00pm Riverside Calif Cmnty College Dist Ref 2034-Aug 4.000% 102.204 3.228 $75,000 Investor bought
4:00pm Riverside Calif Cmnty College Dist Ref 2034-Aug 4.000% 102.204 3.228 $75,000 Investor sold
4:00pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Taxable-ser-ser C 2029-Jul 5.170% 100.750 4.891 $5,000 Inter-dealer
4:00pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Taxable-ser-ser C 2029-Jul 5.170% 100.750 4.891 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.