Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:58pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2033-Oct 5.000% 114.100 2.557 $20,000 Inter-dealer
3:58pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2033-Oct 5.000% 114.000 2.573 $20,000 Investor sold
3:58pm Pittsburg Calif Uni Sch Dist Ref 2044-Aug 3.000% 81.466 4.507 $25,000 Inter-dealer
3:58pm San Diego Calif Uni Sch Dist Unrefunded Balance-ref- 2026-Jul 5.500% 100.000 5.363 $55,000 Investor sold
3:58pm San Diego Calif Uni Sch Dist Unrefunded Balance-ref- 2026-Jul 5.500% 100.000 5.363 $55,000 Inter-dealer
3:58pm Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 2030-Jul 5.000% 104.851 2.540 $10,000 Investor sold
3:58pm Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 2030-Jul 5.000% 104.851 2.540 $10,000 Inter-dealer
3:58pm Panama-buena Vista Un Sch Dist Calif Election 2022 2028-Aug 4.000% 103.663 2.220 $900,000 Investor bought
3:58pm Rio Hondo Calif Cmnty College Dist Election 2004-ser D 2028-Aug 5.000% 105.079 2.523 $20,000 Inter-dealer
3:58pm Rio Hondo Calif Cmnty College Dist Election 2004-ser D 2028-Aug 5.000% 105.144 2.492 $20,000 Investor bought
3:58pm Rio Hondo Calif Cmnty College Dist Election 2004-ser D 2028-Aug 5.000% 104.979 2.570 $20,000 Investor sold
3:58pm Los Angeles Calif Wastewater Sys Rev Taxable-sub-ser B 2032-Jun 3.860% 95.765 4.683 $25,000 Investor bought
3:58pm Los Angeles Calif Wastewater Sys Rev Taxable-sub-ser B 2032-Jun 3.860% 95.665 4.703 $25,000 Inter-dealer
3:58pm Pittsburg Calif Uni Sch Dist Ref 2044-Aug 3.000% 81.616 4.494 $25,000 Investor bought
3:58pm Coast Cmnty College Dist Calif Election 2012-ser D 2039-Aug 4.500% 102.000 2.672 $10,000 Inter-dealer
3:58pm Coast Cmnty College Dist Calif Election 2012-ser D 2039-Aug 4.500% 101.900 2.762 $10,000 Investor sold
3:58pm Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2029-Oct 5.000% 108.110 2.417 $15,000 Inter-dealer
3:58pm Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2029-Oct 5.000% 108.010 2.447 $15,000 Investor sold
3:58pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2031-Jul 5.000% 111.840 2.484 $20,000 Inter-dealer
3:58pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2031-Jul 5.000% 111.740 2.504 $20,000 Investor sold
3:58pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2028-Jun 5.000% 102.055 2.798 $15,000 Inter-dealer
3:58pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-1 2028-Jun 5.000% 101.955 2.903 $15,000 Investor sold
3:58pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2043-Aug 5.000% 109.151 3.690 $65,000 Investor bought
3:57pm Lake Elsinore Calif Uni Sch Dist 2016 Election-ser B 2044-Aug 4.000% 99.712 4.022 $10,000 Investor bought
3:57pm Lake Elsinore Calif Uni Sch Dist 2016 Election-ser B 2044-Aug 4.000% 99.612 4.030 $10,000 Inter-dealer
3:57pm Long Beach Calif Hbr Rev Ref 2039-May 5.000% 114.185 3.072 $100,000 Investor sold
3:57pm Long Beach Calif Hbr Rev Ref 2039-May 5.000% 114.185 3.072 $100,000 Inter-dealer
3:57pm Stockton Calif Uni Sch Dist Ref 2038-Aug 5.000% 114.469 2.980 $150,000 Investor bought
3:57pm California Edl Facs Auth Rev Stanford Univ-ser T-1 2039-Mar 5.000% 120.063 3.083 $10,000 Inter-dealer
3:57pm California Edl Facs Auth Rev Stanford Univ-ser T-1 2039-Mar 5.000% 120.063 3.083 $10,000 Investor bought
3:57pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2029-Apr 5.000% 107.312 2.275 $10,000 Inter-dealer
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 106.547 2.326 $15,000 Inter-dealer
3:57pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2029-Apr 5.000% 107.312 2.275 $10,000 Investor bought
3:57pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Jul 5.000% 106.547 2.326 $15,000 Investor bought
3:57pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2029-Jun 5.000% 107.744 2.273 $20,000 Investor bought
3:57pm California St Ref-various Purp-group B 2026-Sep 5.000% 100.480 2.582 $840,000 Inter-dealer
3:57pm San Bernardino Calif Cmnty College Dist Election 2018-ser B 2035-Aug 5.000% 110.836 2.718 $10,000 Investor bought
3:57pm California St Ref-various Purp-group B 2026-Sep 5.000% 100.480 2.582 $840,000 Investor bought
3:56pm Lammersville Calif Jt Uni Sch Dist Spl Tax Cmnty Facs Dist No 2002-mtn 2030-Sep 5.000% 109.207 2.669 $90,000 Investor sold
3:56pm El Camino Calif Cmnty College Dist Election 2012-ser A 2031-Aug 5.000% 100.191 3.331 $15,000 Inter-dealer
3:56pm El Camino Calif Cmnty College Dist Election 2012-ser A 2031-Aug 5.000% 100.241 2.920 $15,000 Investor bought
3:56pm Los Angeles Calif Uni Sch Dist Ser Ryq 2036-Jul 4.000% 103.196 3.150 $25,000 Investor bought
3:56pm Los Angeles Calif Uni Sch Dist Ser Ryq 2036-Jul 4.000% 103.196 3.150 $10,000 Investor bought
3:56pm Los Angeles Calif Uni Sch Dist Ser Ryq 2036-Jul 4.000% 103.196 3.150 $35,000 Investor sold
3:56pm Los Angeles Calif Uni Sch Dist Measure Q-ser C 2035-Jul 4.000% 103.581 3.050 $10,000 Investor bought
3:56pm Los Angeles Calif Uni Sch Dist Measure Q-ser C 2035-Jul 4.000% 103.581 3.050 $10,000 Investor sold
3:56pm Los Angeles Calif Uni Sch Dist Ctfs Partn Unrefunded Balance- 2035-Oct 5.000% 112.649 3.050 $5,000 Investor bought
3:56pm Los Angeles Calif Uni Sch Dist Ctfs Partn Unrefunded Balance- 2035-Oct 5.000% 112.649 3.050 $5,000 Investor sold
3:56pm Mammoth Lakes Calif Judgement Oblig Taxable 2032-Oct 4.250% 97.303 4.750 $20,000 Investor bought
3:56pm Mammoth Lakes Calif Judgement Oblig Taxable 2032-Oct 4.250% 97.303 4.750 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.